Get started

SANDUSDT Perpetual Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SANDUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13644 USDT−0.96%11.87 M+4.54%0.13828 USDT0.13560 USDT19.51 M
Sell
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13643 USDT−0.96%11.61 M−30.99%0.13830 USDT0.13548 USDT13.4 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13660 USDT−0.83%6.15 M−34.76%0.13850 USDT0.13540 USDT9.13 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13638 USDT−0.99%5.59 M−28.39%0.13830 USDT0.13560 USDT7.39 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.136472 USDT+0.87%4.32 M−5.50%0.140998 USDT0.133533 USDT16.41 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1363 USDT−0.94%3.03 M−46.19%0.1383 USDT0.1355 USDT2.8 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1363 USDT−0.94%3.03 M−46.44%0.1383 USDT0.1355 USDT2.8 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1362 USDT−1.02%2.96 M−54.28%0.1383 USDT0.1355 USDT586.75 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13632 USDT−0.98%2.38 M−9.88%0.13827 USDT0.13555 USDT3.93 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1396 USDT+1.90%1.98 M−13.81%0.1425 USDT0.1343 USDT3.41 M
Strong sell
SANDKRWThe Sandbox / KRWUpBit203.0 KRW−0.98%1.96 M−14.17%206.0 KRW202.0 KRW2.76 M
Strong sell
SANDUSDTSAND / TetherUSBinance0.1366 USDT−0.87%1.84 M−38.02%0.1384 USDT0.1358 USDT1.48 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13637 USDT−0.92%1.45 M−25.83%0.13830 USDT0.13555 USDT1.21 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13636 USDT−1.01%1.45 M−12.13%0.13829 USDT0.13563 USDT1.23 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.136430 USDT−0.79%1.36 M−15.34%0.138429 USDT0.135714 USDT1.7 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1362 USDT−1.38%821.45 K−21.46%0.1387 USDT0.1357 USDT868.8 K
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13643 USDT−0.97%749.68 K−4.94%0.13829 USDT0.13560 USDT569.75 K
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1363 USDT−1.16%719.97 K−35.25%0.1383 USDT0.1355 USDT814.64 K
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13637 USDT−1.01%622.16 K−5.78%0.13828 USDT0.13564 USDT801.82 K
Sell
SANDKRWSAND / South Korean WonBithumb203.0000 KRW−0.98%557.9 K−68.78%206.0000 KRW202.0000 KRW533.04 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0674 XRP−0.44%498.58 K−24.51%0.0682 XRP0.0672 XRP1.79 M
Sell
SANDUSDTSandbox / USDTMEXC0.1364 USDT−1.02%377.02 K−36.90%0.1385 USDT0.1356 USDT329.27 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1368 USDT−0.51%362.87 K+1.80%0.1388 USDT0.1355 USDT469.78 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1366 USDT−0.80%333.53 K−48.28%0.1385 USDT0.1357 USDT342.38 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1363 USDT−1.30%261.28 K+13.24%0.1387 USDT0.1359 USDT462.06 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.809 TRY0.00%194.59 K−5.33%5.906 TRY5.795 TRY135.66 K
Sell
SANDUSDTSAND/TetherOKX0.1366 USDT−0.80%188.99 K−56.18%0.1384 USDT0.1358 USDT174.31 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.1366 USD−0.87%182.76 K−24.82%0.1385 USD0.1358 USD195.08 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1366 USDC−0.87%182.74 K−24.82%0.1385 USDC0.1358 USDC194.99 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13630 USDT−1.02%159.89 K−31.12%0.13830 USDT0.13550 USDT48.23 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.13650 USDC+1.22%152.78 K−3.09%0.13996 USDC0.13364 USDC617.72 K
Sell
SANDUSDTSandbox/TetherGate0.1365 USDT−0.87%139.31 K−51.05%0.1383 USDT0.1357 USDT124.03 K
Sell
SANDUSDCSAND / USD CoinBinance0.1365 USDC−1.02%138.53 K−40.00%0.1384 USDC0.1358 USDC104.16 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1366 USDT−0.87%132.94 K−29.85%0.1384 USDT0.1358 USDT158.87 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1363 USDT−1.09%129.91 K+191.12%0.1384 USDT0.1358 USDT390.27 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.136516 USDT−0.98%125.01 K−3.52%0.138338 USDT0.135885 USDT28.03 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1361 USDT—106.09 K—0.1377 USDT0.1351 USDT776.73 K
Neutral
SANDTRYSAND / Turkish LiraBinance5.82 TRY−1.19%104.81 K−40.92%5.90 TRY5.79 TRY84.45 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1366 USDT−0.87%102.1 K−20.39%0.1386 USDT0.1357 USDT130.24 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1365 USDT+1.26%70.66 K−35.28%0.1397 USDT0.1336 USDT243.05 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001483 BTC−0.20%65.5 K−44.70%0.000001498 BTC0.000001479 BTC63.71 K
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.13640 USDT−0.98%61.95 K−14.73%0.13828 USDT0.13562 USDT70.28 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.11641 EUR−0.77%58.11 K+531.30%0.11699 EUR0.11581 EUR11.74 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.009656 USDT+3.41%57.8 K−34.34%0.009734 USDT0.009194 USDT1.41 M
Buy
SANDUSDT.3LSAND3xLong/TetherGate0.001043 USDT−1.79%55.69 K−36.60%0.001080 USDT0.001027 USDT10.21 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13641 USDC−0.76%54.1 K−18.18%0.13782 USDC0.13607 USDC26.73 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1365 USD−0.94%53.93 K−54.90%0.1385 USD0.1359 USD16.89 K
Sell
SANDBTCSAND / BitcoinBinance0.00000148 BTC−0.67%36.25 K−3.98%0.00000149 BTC0.00000148 BTC47.77 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13640 USDC−1.00%29.31 K−31.71%0.13833 USDC0.13579 USDC22.09 K
Sell
SANDUSDSAND / US DollarBinance0.13637854 USD−1.32%27.05 K−18.02%0.13800790 USD0.13637854 USD47.77 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.13648 USDT−0.84%23.81 K−53.84%0.13835 USDT0.13588 USDT12.88 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13831 USD+0.17%13.98 K−1.73%0.13831 USD0.13631 USD9.46 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.1365 USDT−0.87%13 K−49.87%0.1383 USDT0.1360 USDT12.46 K
Sell
SANDEURSAND / EuroKraken0.1171 EUR−0.51%9.64 K−38.10%0.1171 EUR0.1171 EUR68
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,832.18%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDTHBThe SandboxBitkub4.31 THB−7.31%9.07 K−33.99%4.60 THB4.30 THB51.13 K
Sell
SANDUSDSandbox / USDCrypto.com0.13633 USD−1.34%6.14 K−60.55%0.13816 USD0.13633 USD17.87 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.13642 USDT−1.33%5.83 K−82.12%0.13732 USDT0.13642 USDT313
Sell
SANDEURThe Sandbox / EuroBitstamp0.12096 EUR−9.18%5.42 K+239.25%0.12671 EUR0.11500 EUR38.87 K
Sell
SANDGBPSAND / British PoundKraken0.1020 GBP−0.87%5.38 K+43.57%0.1029 GBP0.1020 GBP3.87 K
Sell
SANDUSDSAND/USDOKX0.1366 USD−0.87%3.55 K−38.37%0.1383 USD0.1360 USD3.55 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1366 USDT+1.34%3.14 K−40.09%0.1399 USDT0.1336 USDT12.86 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14893e-5 BTC−0.04%2.93 K−3.19%0.14901e-5 BTC0.14889e-5 BTC4.63 K
Strong sell
SANDBTCSAND / BitcoinKraken0.000001493 BTC−0.73%2.59 K+136.66%0.000001493 BTC0.000001493 BTC1.72 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza4.354 THB+0.37%2.24 K+616.71%4.392 THB4.318 THB10.35 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.133820 USD−0.09%1.85 K−38.56%0.144750 USD0.133810 USD11.43 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.133820 USD−0.09%1.85 K−38.56%0.144750 USD0.133810 USD11.43 K
Sell
SANDUSDCSANDU / SDCGemini0.133820 USDC−0.09%1.85 K−38.56%0.144750 USDC0.133810 USDC11.43 K
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+233.23%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13741 USDC−0.32%1.38 K−63.36%0.13930 USDC0.13486 USDC9.73 K
Sell
SANDUSDTSAND / TetherUSBinance.US0.1381 USDT−5.22%213+385.38%0.1416 USDT0.1366 USDT1.54 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1367 USDC+0.15%202−79.67%0.1377 USDC0.1363 USDC323
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000151 BTC−0.66%48−1.79%0.00000151 BTC0.00000151 BTC8
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13892495 USD+1.23%46−1.92%0.13892495 USD0.13892495 USD8
Sell
SANDEURSAND/EUROKX0.1163 EUR−1.69%13−87.54%0.1163 EUR0.1163 EUR11
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1364 USD−1.09%——0.1383 USD0.1359 USD397.79 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.134 WMATIC+0.12%——1.137 WMATIC1.090 WMATIC14.41 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.13642 USDT−0.96%——0.13829 USDT0.13551 USDT3.6 M
Sell
SANDSAND / WETHUniswap v3 (Polygon)0.1369 USD−0.63%——0.1380 USD0.1323 USD2.2 K
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.136333 USDT+1.21%——0.139584 USDT0.133473 USDT31.82 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1373 USD−0.34%——0.1387 USD0.1337 USD7.89 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.1365 USDT−0.87%——0.1383 USDT0.1357 USDT111.6 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.13630 USD−1.03%——0.13835 USD0.13550 USD2.5 M
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1365 USD−0.87%——0.1383 USD0.1357 USD15.13 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.135 WMATIC−0.20%——1.139 WMATIC1.098 WMATIC58.29 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.13660 USDT−0.94%——0.13910 USDT0.13580 USDT174.73 M
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13650 USDT−1.02%——0.13850 USDT0.13570 USDT49.72 K
Sell
SANDFDUSDSAND / FDUSDBinance0.1367 FDUSD−0.94%——0.1385 FDUSD0.1360 FDUSD21.33 K
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1369 USD−6.85%——0.1369 USD0.1369 USD50
Strong sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.13644 USDT−0.96%——0.13828 USDT0.13563 USDT2.63 M
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004216 WETH−0.87%——0.00004285 WETH0.00004216 WETH29.2 K
Strong sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13649 USD−1.19%——0.13657 USD0.13639 USD22
Strong sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1364 USDT−0.73%——0.1382 USDT0.1356 USDT380.77 K
Sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1373 USD−0.69%——0.1382 USD0.1325 USD10.1 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.13642 USDT−0.93%——0.13829 USDT0.13562 USDT1.08 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.13650 USD−1.30%——0.13750 USD0.13560 USD13.87 K
Sell
SANDSAND / USDT0Uniswap v3 (Polygon)0.1368 USD−0.68%——0.1381 USD0.1321 USD2.49 K
Sell
SANDUSDCSAND/USDCBitMart0.136625 USDC−0.80%——0.138444 USDC0.135839 USDC55.06 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.133820 GUSD−0.09%——0.144750 GUSD0.133810 GUSD11.43 K
Sell