Get started

THE SANDBOX / TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get THE SANDBOX / TETHER cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.13145 USDT+0.45%12.74 M−16.19%0.13178 USDT0.13086 USDT2.53 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.13139 USDT+0.41%11.22 M−5.97%0.13175 USDT0.13085 USDT965.05 K
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.13145 USDT+0.45%5.52 M−21.39%0.13177 USDT0.13094 USDT491.48 K
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.13181 USDT+0.73%5.51 M−4.22%0.13200 USDT0.13073 USDT296.24 K
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1313 USDT+0.38%4.28 M−9.53%0.1317 USDT0.1308 USDT453.05 K
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1313 USDT+0.38%4.28 M−9.56%0.1317 USDT0.1308 USDT453.05 K
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.131586 USDT−0.74%3.97 M−25.71%0.136983 USDT0.128642 USDT12.83 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1314 USDT+0.54%3.85 M−11.00%0.1318 USDT0.1308 USDT174.32 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.13140 USDT+0.46%2.63 M+2.33%0.13168 USDT0.13082 USDT333.29 K
Sell
SANDKRWThe Sandbox / KRWUpBit196.0 KRW0.00%2.38 M−9.40%197.0 KRW196.0 KRW155.61 K
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1290 USDT+0.23%1.99 M+33.84%0.1308 USDT0.1285 USDT243.87 K
Strong sell
SANDUSDTSAND / TetherUSBinance0.1315 USDT+0.38%1.97 M−27.13%0.1319 USDT0.1311 USDT220.89 K
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.13136 USDT+0.41%1.29 M−39.67%0.13176 USDT0.13083 USDT346.65 K
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.13144 USDT+0.43%1.23 M−31.35%0.13173 USDT0.13085 USDT227.94 K
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.131320 USDT+0.33%1.08 M−20.56%0.131683 USDT0.130926 USDT108.86 K
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1314 USDT+0.46%712.58 K−10.35%0.1318 USDT0.1309 USDT151.98 K
Sell
SANDKRWSAND / South Korean WonBithumb197.0000 KRW+0.51%560.89 K−69.83%198.0000 KRW196.0000 KRW67.25 K
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1317 USDT+0.46%540.56 K−37.02%0.1322 USDT0.1307 USDT40.73 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0655 XRP−0.91%508.09 K−20.54%0.0662 XRP0.0643 XRP1.57 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.13139 USDT+0.41%506.53 K−45.66%0.13178 USDT0.13086 USDT108.19 K
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.13144 USDT+0.43%487.66 K−27.19%0.13179 USDT0.13085 USDT77.47 K
Sell
SANDBTCSAND / BitcoinKraken0.000001457 BTC+1.39%436.46 K+16,695.04%0.000001457 BTC0.000001457 BTC1.79 K
Sell
SANDUSDTSandbox / USDTMEXC0.1318 USDT+0.46%405.87 K−26.99%0.1319 USDT0.1311 USDT46.3 K
Sell
SANDUSDTSAND/TetherOKX0.1316 USDT+0.46%364.28 K+0.69%0.1320 USDT0.1311 USDT121.54 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1318 USDT+0.61%344.53 K−32.16%0.1318 USDT0.1310 USDT13.44 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1317 USDT+0.38%296.98 K−25.95%0.1321 USDT0.1308 USDT22.6 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1317 USD+0.46%290.97 K+256.22%0.1318 USD0.1312 USD1.48 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1317 USDT+0.46%241.34 K+172.09%0.1320 USDT0.1311 USDT101.23 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1320 USDT+1.07%239.33 K+11.00%0.1323 USDT0.1306 USDT15.66 K
Sell
SANDUSDTSandbox/TetherGate0.1316 USDT+0.38%223 K−1.18%0.1319 USDT0.1312 USDT7.13 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001459 BTC+0.41%195.56 K+157.54%0.000001461 BTC0.000001449 BTC34.81 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13130 USDT+0.38%188.79 K+16.72%0.13170 USDT0.13080 USDT1.17 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.1316 USD+0.53%160.44 K−30.65%0.1319 USD0.1311 USD22.07 K
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1316 USDC+0.53%160.42 K−30.72%0.1319 USDC0.1311 USDC22.07 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDCSAND / USD CoinBinance0.1316 USDC+0.38%154.76 K−12.90%0.1318 USDC0.1311 USDC12.66 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.13160 USDC+0.84%152.18 K−4.33%0.13197 USDC0.12819 USDC408.94 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1316 USDT+0.46%146.4 K+1.55%0.1319 USDT0.1310 USDT24.3 K
Sell
SANDTRYSAND / Turkish LiraBinance5.62 TRY+0.36%117.9 K−14.32%5.62 TRY5.61 TRY14.14 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1315 USDT+0.38%98.23 K−5.91%0.1320 USDT0.1310 USDT7.64 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.589 TRY−3.79%74.56 K−57.75%5.919 TRY5.467 TRY373.3 K
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1316 USDT+0.69%73.04 K−29.90%0.1319 USDT0.1283 USDT251.55 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.13151 USDC+0.51%69.19 K+15.74%0.13151 USDC0.13136 USDC2.55 K
Sell
SANDEURSAND / EuroKraken0.1119 EUR+0.27%64.14 K+565.06%0.1120 EUR0.1119 EUR199
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.13139 USDT+0.41%58.33 K−14.53%0.13178 USDT0.13085 USDT9.39 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.010732 USDT−0.55%51.65 K+51.41%0.010867 USDT0.010580 USDT134.44 K
Buy
SANDUSDTTHE SANDBOX / TETHERCoinEx0.131443 USDT+0.38%46.56 K−68.12%0.131772 USDT0.131003 USDT1.61 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.000930 USDT+1.42%46.54 K+43.52%0.000930 USDT0.000917 USDT414.27 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.13173 USDT+0.65%31.42 K−27.37%0.13184 USDT0.13109 USDT6.47 K
Sell
SANDBTCSAND / BitcoinBinance0.00000145 BTC−2.68%24.78 K−49.04%0.00000149 BTC0.00000143 BTC180.92 K
Strong sell
SANDUSDSAND / US DollarBinance0.13100563 USD−5.21%23.29 K−40.64%0.13805190 USD0.12897448 USD180.92 K
Strong sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13062 USD−5.40%22.24 K+41.94%0.13831 USD0.12869 USD164.12 K
Strong sell
SANDEURThe Sandbox / EuroBitvavo0.11192 EUR−4.59%22.07 K−62.54%0.11796 EUR0.10967 EUR163.97 K
Strong sell
SANDUSDCSandbox / USDCMEXC0.1317 USDC+0.30%17.05 K—0.1321 USDC0.1315 USDC7.36 K
Neutral
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.13106 USDC−4.88%14.79 K−46.68%0.13833 USDC0.12803 USDC105.32 K
Sell
SANDGBPSAND / British PoundKraken0.0983 GBP−4.47%14.78 K+166.36%0.1033 GBP0.0969 GBP108.87 K
Strong sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDTThe Sandbox / TetherCoinbase0.1319 USDT−0.23%9.36 K−58.71%0.1319 USDT0.1319 USDT2 K
Sell
SANDTHBThe SandboxBitkub4.17 THB+1.71%8.6 K−27.84%4.30 THB4.10 THB28.41 K
Sell
SANDUSDSandbox / USDCrypto.com0.13107 USD−5.15%7.8 K+29.85%0.13849 USD0.12840 USD58.28 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13127 USDC−4.67%4.45 K+283.18%0.13845 USDC0.12852 USDC30.28 K
Strong sell
SANDUSDSAND/USDOKX0.1319 USD+0.69%4.01 K−17.58%0.1319 USD0.1311 USD428
Sell
SANDUSDTSandbox / TetherCrypto.com0.13026 USDT−5.79%3.55 K−69.12%0.13732 USDT0.12942 USDT23.64 K
Strong sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1316 USDT+0.77%3.07 K+130.44%0.1319 USDT0.1283 USDT10.84 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.131700 USD−1.67%3.06 K+177.53%0.144750 USD0.131700 USD21.12 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.131700 USD−1.67%3.06 K+212.53%0.144750 USD0.131700 USD21.12 K
Sell
SANDUSDCSANDU / SDCGemini0.131700 USDC−1.67%3.06 K+212.52%0.144750 USDC0.131700 USDC21.12 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14506e-5 BTC+0.01%2.53 K+6.94%0.14506e-5 BTC0.14505e-5 BTC287
Sell
SANDEURThe Sandbox / EuroBitstamp0.11912 EUR−1.52%2.16 K−23.31%0.11912 EUR0.11370 EUR10.08 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza4.135 THB−4.68%2 K+121.88%4.403 THB4.077 THB14.68 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1295 USDC−5.13%1.54 K+141.25%0.1378 USDC0.1292 USDC11.4 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1297 USDT−6.08%149−12.14%0.1297 USDT0.1297 USDT933
Sell
SANDEURSAND/EUROKX0.1126 EUR+1.72%82+636.92%0.1126 EUR0.1122 EUR349
Strong sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1320 USD−3.55%——0.1369 USD0.1320 USD50
Strong sell
SANDUSDCSAND/USDCBitMart0.131641 USDC+0.46%——0.132053 USDC0.131141 USDC2.9 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.13154 USD+0.31%——0.13210 USD0.13104 USD144.03 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1313 USDT+0.23%——0.1317 USDT0.1309 USDT5.84 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1313 USD−4.68%——0.1389 USD0.1277 USD20.75 K
Strong sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004259 WETH+0.15%——0.00004259 WETH0.00004253 WETH1.91 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.13145 USDT+0.44%——0.13177 USDT0.13085 USDT63.07 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.131700 GUSD−1.67%——0.144750 GUSD0.131700 GUSD21.12 K
Sell
SANDUSDTSAND/Tether USDBitMart0.1315 USDT+0.23%——0.1321 USDT0.1310 USDT20.43 K
Sell
SANDSAND / WETHUniswap v3 (Polygon)0.1311 USD+0.14%——0.1311 USD0.1309 USD82
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.097 WMATIC−0.12%——1.098 WMATIC1.097 WMATIC86
Strong sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1307 USD−0.20%——0.1309 USD0.1307 USD392
Strong sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13122 USD+0.14%——0.13130 USD0.13096 USD7
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.13152 USD+0.60%——0.13184 USD0.13090 USD143.98 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1318 USD+0.31%——0.1318 USD0.1314 USD11
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1315 USD+0.54%——0.1317 USD0.1309 USD1.95 K
Sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1308 USD+0.90%——0.1308 USD0.1296 USD46
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.13140 USDT+0.44%——0.13178 USDT0.13085 USDT294.4 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1312 USD−4.86%——0.1383 USD0.1282 USD911.62 K
Strong sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1316 USDT+0.46%——0.1319 USDT0.1308 USDT2.53 M
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.131354 USDT+0.73%——0.131647 USDT0.127869 USDT18.27 K
Strong sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004237 WETH+0.21%——0.00004237 WETH0.00004228 WETH3 K
Buy
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13170 USDT+0.53%——0.13170 USDT0.13060 USDT5.62 K
Sell