Get started

SHIB USDT PERPETUAL

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SHIB USDT PERPETUAL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000008176 USDT−3.87%47.3 M−9.86%0.000008506 USDT0.000008054 USDT4.79 T
Strong sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000008163 USDT−3.99%26.93 M−12.00%0.000008507 USDT0.000008046 USDT22.26 M
Strong sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000008154 USDT−4.08%8.36 M+6.35%0.000008510 USDT0.000008044 USDT981.68 B
Strong sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000008165 USDT−3.94%8.15 M−9.21%0.000008506 USDT0.000008044 USDT836.52 B
Strong sell
SHIBUSDTSHIB / TetherUSBinance0.00000818 USDT−3.88%7.88 M−18.03%0.00000851 USDT0.00000806 USDT801.29 B
Strong sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000008163 USDT−3.96%5.98 M−17.97%0.000008506 USDT0.000008045 USDT675.03 B
Strong sell
SHIBUSDTSHIBA INU / TetherKuCoin0.000008172 USDT−3.93%5.41 M+0.20%0.000008509 USDT0.000008056 USDT540.45 B
Strong sell
SHIBKRWShiba Inu / KRWUpBit0.01220 KRW−3.94%4.59 M−13.07%0.01270 KRW0.01200 KRW460.46 B
Strong sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000008169 USDT−3.91%3.58 M−46.52%0.000008506 USDT0.000008046 USDT363.76 B
Strong sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000818 USDT−3.88%3.5 M−36.99%0.00000851 USDT0.00000806 USDT340.98 B
Strong sell
SHIBUSDTSHIBAINU / USDTMEXC0.000008175 USDT−3.87%3.27 M−15.68%0.000008515 USDT0.000008057 USDT330.66 B
Strong sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000008168 USDC−3.92%2.86 M−0.51%0.000008506 USDC0.000008046 USDC294.35 B
Strong sell
SHIBUSDTShiba Inu/TetherOKX0.000008174 USDT−3.89%2.52 M−34.51%0.000008509 USDT0.000008055 USDT244.47 B
Strong sell
SHIBUSDTShiba Inu / Tether USDPoloniex0.000008172 USDT−3.94%2.49 M−29.43%0.000008522 USDT0.000008056 USDT265.44 B
Strong sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000819 USDT−3.99%2.1 M−16.68%0.00000853 USDT0.00000807 USDT213.7 B
Strong sell
SHIBUSDTShiba Inu/TetherGate0.000008172 USDT−3.90%1.95 M+0.78%0.000008510 USDT0.000008057 USDT195.47 B
Strong sell
SHIBKRWSHIB / South Korean WonBithumb0.0123 KRW−2.38%1.85 M−10.30%0.0127 KRW0.0120 KRW183.21 B
Strong sell
SHIBUSDTSHIBA INU / TETHERCoinEx0.81747e-5 USDT−3.84%1.81 M+1.05%0.85076e-5 USDT0.8063e-5 USDT188.85 B
Strong sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000819 USDT−0.12%1.49 M−16.66%0.00000828 USDT0.00000805 USDT52.67 B
Strong sell
SHIBUSDSHIBA INU / US DollarCoinbase0.00000817 USD−4.00%1.47 M−20.39%0.00000851 USD0.00000806 USD153.21 B
Strong sell
SHIBUSDCSHIBA INU / USDCCoinbase0.00000817 USDC−4.00%1.47 M−20.28%0.00000851 USDC0.00000806 USDC153.22 B
Strong sell
SHIBUSDCSHIB / USD CoinBinance0.00000818 USDC−3.88%1.43 M+2.89%0.00000851 USDC0.00000805 USDC138.54 B
Strong sell
SHIBUSDTSHIBUSDT SPOTBybit0.00000817 USDT−3.88%1.11 M−33.52%0.00000851 USDT0.00000806 USDT116.16 B
Strong sell
SHIBTRYSHIB / Turkish LiraBinance0.0003496 TRY−3.53%999.91 K−36.18%0.0003622 TRY0.0003445 TRY101.54 B
Strong sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000008162 USDT−3.99%983.81 K+16.94%0.000008504 USDT0.000008045 USDT800.08 K
Strong sell
SHIBUSDCSHIBAINU / USDCMEXC0.000008183 USDC−3.76%952.07 K−15.38%0.000008506 USDC0.000008060 USDC96.37 B
Strong sell
SHIBGBPSHIBA INU / British PoundCoinbase0.00000612 GBP−3.62%917.77 K−9.96%0.00000635 GBP0.00000604 GBP92.21 B
Sell
SHIBUSDTSHIB / Tether USDHTX0.00000818 USDT+0.37%915.93 K+37.77%0.00000826 USDT0.00000806 USDT2.59 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0.000008176 USDT−3.86%881.64 K−11.86%0.000008507 USDT0.000008054 USDT89.04 B
Strong sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000820 USDC−3.53%768.17 K+17.50%0.00000852 USDC0.00000806 USDC75.59 B
Strong sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000841 USDT−1.06%626.99 K−41.38%0.00000851 USDT0.00000838 USDT28.17 B
Neutral
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00035547 UAH−4.04%608.1 K+129.25%0.00037104 UAH0.00035093 UAH62.21 B
Sell
SHIBUSDSHIBA INU / USDCrypto.com0.000008176 USD−3.89%552.16 K+43.31%0.000008510 USD0.000008058 USD42.87 B
Strong sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000817 USDT−4.11%547.12 K−15.36%0.00000853 USDT0.00000805 USDT55.53 B
Strong sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000818 USDT−0.85%538.08 K−21.58%0.00000851 USDT0.00000806 USDT54.12 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000008164 USDT−3.96%493.02 K+47.67%0.000008507 USDT0.000008045 USDT40.99 B
Strong sell
SHIBUSDSHIB / U. S. DollarKraken0.00000818 USD−3.76%464.91 K−0.17%0.00000850 USD0.00000806 USD44.69 B
Strong sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00034988 TRY−3.42%381.69 K−1.15%0.00036321 TRY0.00034509 TRY36.74 B
Strong sell
SHIBEURShiba Inu / EuroBitvavo0.69663e-5 EUR−3.84%376.08 K+1.76%0.7252e-5 EUR0.68753e-5 EUR37.68 B
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0.00000819 USDC0.00%360.29 K−0.90%0.00000829 USDC0.00000805 USDC13.47 B
Strong sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000818 USD−3.88%350.12 K−60.37%0.00000851 USD0.00000807 USD34.98 B
Strong sell
SHIBEURSHIBAINU / EURMEXC0.000006959 EVC−3.91%343.12 K−13.66%0.000007256 EVC0.000006868 EVC34.74 B
Sell
SHIBUSDShiba Inu/USDOKX0.000008180 USD−3.90%245.84 K−10.34%0.000008499 USD0.000008058 USD24.49 B
Strong sell
SHIBUSDTShiba Inu / USD TetherBitazza0.00000820 USDT−3.87%227.09 K+4.95%0.00000852 USDT0.00000804 USDT27.22 B
Strong sell
SHIBUSDT.5LSHIB5xLong/TetherGate1.00904 USDT−17.19%226.47 K+13.74%1.21816 USDT0.93017 USDT173.09 K
Buy
SHIBEURSHIB / EuroBinance0.00000697 EUR−3.86%211.12 K−26.51%0.00000724 EUR0.00000688 EUR22.67 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0.00000818 USDT−3.88%204.9 K−22.16%0.00000852 USDT0.00000807 USDT22.95 B
Strong sell
SHIBUSDT.5SSHIB5xShort/TetherGate1.532 USDT+11.74%184.94 K+49.40%1.652 USDT1.261 USDT116.89 K
Sell
SHIBEURShiba Inu / EuroWhiteBIT0.00000695 EUR−4.27%176.53 K+196.85%0.00000723 EUR0.00000686 EUR19.55 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0.000008174 USDT−3.96%173.12 K+24.41%0.000008504 USDT0.000008066 USDT18.92 B
Strong sell
SHIBUSDSHIB / U.S. DollarGemini0.00000818 USD−3.95%167.78 K−26.81%0.00000851 USD0.00000807 USD16.75 B
Strong sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000008 USD−3.88%167.78 K−14.68%0.000009 USD0.000008 USD16.75 B
Strong sell
SHIBUSDCSHIBU / SDCGemini0.000008 USDC−3.88%167.75 K−26.81%0.000009 USDC0.000008 USDC16.75 B
Strong sell
SHIBUSDT.3LSHIB3xLong/TetherGate0.001411 USDT−6.62%147.49 K+87.69%0.001583 USDT0.001342 USDT109.17 M
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000821 USD−3.86%140.17 K+58.24%0.00000855 USD0.00000814 USD12.84 B
Strong sell
SHIBEURSHIBA INU / EuroCoinbase0.00000697 EUR−3.86%139.94 K−22.80%0.00000724 EUR0.00000688 EUR15.38 B
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000817 USDT0.00%123.74 K−33.40%0.00000827 USDT0.00000806 USDT8.87 B
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0.07443 USDT+3.25%121.54 K−22.97%0.07767 USDT0.06571 USDT1.96 M
Buy
SHIBEURShiba Inu / EuroBitstamp0.00000696 EUR−4.00%83.8 K−31.45%0.00000724 EUR0.00000688 EUR8.04 B
Sell
SHIBEURSHIB / EuroKraken0.00000697 EUR−3.86%62.27 K−52.55%0.00000723 EUR0.00000688 EUR4.36 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0.00000818 USDC−3.88%47.38 K−7.09%0.00000851 USDC0.00000807 USDC4.24 B
Strong sell
SHIBBRLSHIB / BRLBinance0.00004431 BRL−3.67%36.77 K−44.60%0.00004611 BRL0.00004369 BRL4.42 B
Strong sell
SHIBUSDTSHIB / Tether USDKraken0.00000821 USDT−3.07%32.69 K+35.16%0.00000849 USDT0.00000807 USDT787.27 M
Strong sell
SHIBUSDTSHIBA INU / TetherCoinbase0.0000082 USDT−3.53%29.13 K+106.61%0.0000085 USDT0.0000081 USDT3.07 B
Strong sell
SHIBUSDCSHIBUSDC SPOTBitget0.00000819 USDC−3.65%24.93 K+596.83%0.00000852 USDC0.00000806 USDC1.62 B
Strong sell
SHIBUSDCSHIB / USD CoinKraken0.00000818 USDC−3.88%22.79 K+156.52%0.00000847 USDC0.00000806 USDC2.69 B
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000008181 USDC−3.73%20.32 K−36.13%0.000008501 USDC0.000008059 USDC1.8 B
Strong sell
SHIBEURSHIBEUR SPOTBitget0.000006977 EUR−3.71%20.26 K+43.50%0.000007246 EUR0.000006886 EUR2.28 B
Sell
SHIBJPYSHIB / JPYBinance0.001277 JPY−3.77%14.82 K−58.23%0.001325 JPY0.001259 JPY1.41 B
Strong sell
SHIBBTCSHIBA INU / BITCOINCoinEx0.91e-10 BTC−1.09%14.62 K−26.18%0.92e-10 BTC0.89e-10 BTC1.1 B
Neutral
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000817 USDT−4.00%14.24 K+146.01%0.00000850 USDT0.00000805 USDT1.57 B
Strong sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000820 USDC−2.61%11.4 K−2.55%0.00000850 USDC0.00000806 USDC543 M
Strong sell
SHIBTHBShiba Inu / Thai BahtBitazza0.00025792 THB−4.30%10.81 K+13.10%0.00027029 THB0.00025378 THB1.27 B
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0.8175e-5 USDC−3.88%9.54 K−84.72%0.85083e-5 USDC0.8065e-5 USDC955.74 M
Strong sell
SHIBUSDCSHIBA INU/USD COINWEEX0.00000818 USDC−0.12%7.73 K+14.45%0.00000828 USDC0.00000805 USDC256.2 M
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000008183 USDC−3.77%6.58 K−24.84%0.000008502 USDC0.000008074 USDC686.65 M
Strong sell
SHIBDOGESHIB / DogecoinBinance0.0000603 DOGE−0.50%4.86 K−46.54%0.0000606 DOGE0.0000596 DOGE501.84 M
Strong buy
SHIBUSDC.PSHIBUSDCPERPGemini0.000008 USDC−3.27%3.57 K+15.14%0.000008 USDC0.000008 USDC125.52 M
Strong sell
SHIBEURShiba Inu/EUROKX0.000006976 EUR−3.49%2.28 K+16.43%0.000007229 EUR0.000006890 EUR246.35 M
Sell
SHIBUSDSHIB / DollarBitfinex0.00000819 USD−3.76%2.27 K−37.65%0.00000847 USD0.00000819 USD210.32 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000817 USDC−4.00%2.25 K+14.85%0.00000851 USDC0.00000806 USDC218.53 M
Strong sell
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC−1.09%2.16 K−41.60%0.918e-10 BTC0.908e-10 BTC210.32 M
Neutral
SHIBUSDTSHIB / TetherUSBinance.US0.00000821 USDT−3.64%1.79 K−87.92%0.00000855 USDT0.00000805 USDT176.46 M
Strong sell
SHIBUSTSHIB / USTBitfinex0.00000820 USDT−3.30%1.07 K−79.49%0.00000845 USDT0.00000810 USDT111.55 M
Sell
SHIBEURSHIBEUR SPOTBybit0.00000699 EUR−3.05%844+530.94%0.00000721 EUR0.00000699 EUR86.54 M
Sell
SHIBUSDSHIB / USDBinance.US0.00000806 USD−3.59%198−90.86%0.00000836 USD0.00000806 USD14.03 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006033 DOGE−0.22%108−27.34%0.00006033 DOGE0.00005964 DOGE11.18 M
Strong buy
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000008160 USDT−0.01%——0.000008252 USDT0.000008039 USDT37.31 M
Strong sell
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.00000815 USDT−4.34%——0.00000852 USDT0.00000803 USDT1.95 M
Strong sell
SHIBUSDCShiba Inu/USDCBitMart0.81833e-5 USDC−3.76%——0.85118e-5 USDC0.80714e-5 USDC3.32 B
Strong sell
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000008183 USD−3.72%——0.000008508 USD0.000008085 USD14.53 K
Strong sell
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0.000008190 USD−3.04%——0.000008496 USD0.000008096 USD12.44 K
Strong sell
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.81728e-5 USD−3.91%——0.85125e-5 USD0.80531e-5 USD52.24 B
Strong sell
SHIBUSDTShiba Inu/Tether USDBitMart0.8175e-5 USDT−3.88%——0.85051e-5 USDT0.80549e-5 USDT342.72 B
Strong sell
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000008167 USD−3.94%——0.000008514 USD0.000008063 USD38.76 B
Strong sell
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.008168 USDT−3.94%——0.008511 USDT0.008046 USDT764.88 M
Strong sell
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000008124 USD−3.66%——0.000008433 USD0.000008124 USD782
Sell
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00008230 WCRO−1.39%——0.00008395 WCRO0.00008175 WCRO183.68 M
Buy
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4.054 VVS−2.03%——4.138 VVS4.054 VVS24.02 M
Buy
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.2667e-8 WETH+1.31%——0.2674e-8 WETH0.2585e-8 WETH1.88 B
Sell