Get started

SNX / USD Coin

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SNX / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.433 USDT−2.04%6.55 M−26.73%0.447 USDT0.430 USDT13.81 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.434 USDT−1.81%4.64 M−18.87%0.447 USDT0.430 USDT9.48 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4333 USDT−1.79%4.51 M−21.46%0.4469 USDT0.4306 USDT3.97 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.435 USDT−1.58%4.4 M−26.07%0.448 USDT0.430 USDT9.22 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.432 USDT−1.82%2.32 M−5.31%0.446 USDT0.431 USDT4.99 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4331 USDT−1.81%1.92 M−26.08%0.4469 USDT0.4306 USDT4.02 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4342 USDT−1.34%1.91 M−26.30%0.4469 USDT0.4306 USDT4.01 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4330 USDT−2.04%1.9 M−48.05%0.4470 USDT0.4300 USDT4.07 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4343 USDT−1.50%1.85 M−63.62%0.4470 USDT0.4311 USDT3.62 M
Sell
SNXUSDTSNX / TetherUSBinance0.434 USDT−1.59%1.73 M−26.88%0.447 USDT0.431 USDT3.73 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4331 USDT−1.66%959.68 K−26.28%0.4462 USDT0.4304 USDT1.86 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.434 USDT−1.59%806.48 K−22.45%0.448 USDT0.428 USDT1.75 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4348 USDT−1.29%717.09 K−61.83%0.4469 USDT0.4309 USDT1.56 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.4357 USDT+0.02%630.5 K−39.88%0.4430 USDT0.4330 USDT215.83 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.434 USDT−1.81%617.5 K−18.83%0.448 USDT0.431 USDT1.32 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.434 USDT−1.59%602.7 K−27.63%0.447 USDT0.430 USDT1.27 M
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.433 USD−1.59%547.98 K+5.94%0.446 USD0.431 USD1.18 M
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.433 USDC−1.59%547.85 K+5.95%0.446 USDC0.431 USDC1.18 M
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.432 USDT−2.04%434.33 K−25.27%0.446 USDT0.430 USDT914.46 K
Sell
SNXUSDTSynthetix/TetherGate0.4339 USDT−1.72%433.76 K−52.48%0.4468 USDT0.4307 USDT952.59 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.433 USDT−2.04%387.07 K−16.98%0.447 USDT0.431 USDT779.06 K
Sell
SNXUSDTSNX / USDTMEXC0.4339 USDT−1.54%362.03 K−24.15%0.4468 USDT0.4303 USDT781.86 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.434 USDT−1.59%303.03 K−41.63%0.447 USDT0.430 USDT635.77 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.437 USDT−0.23%251.02 K+9.23%0.447 USDT0.430 USDT543.77 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.434 USDT−1.81%213.45 K−44.06%0.447 USDT0.431 USDT445.82 K
Sell
SNXTRYSNX / Turkish LiraBinance18.67 TRY−1.22%172.94 K−31.80%19.11 TRY18.45 TRY363.38 K
Sell
SNXETHSNX / ETHMEXC0.0001479 ETH−1.20%108.03 K−24.08%0.0001519 ETH0.0001462 ETH233.07 K
Sell
SNXKRWSNX / South Korean WonBithumb638.0000 KRW−1.69%90.24 K−33.56%657.0000 KRW634.0000 KRW189.73 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.433 USDT−1.59%75.48 K−47.24%0.448 USDT0.429 USDT163.11 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.434 USDT−2.03%75.43 K−14.71%0.448 USDT0.430 USDT162.44 K
Sell
SNXEURSynthetix / EuroBitvavo0.36980 EUR+0.74%73.5 K+1.04%0.37900 EUR0.36654 EUR171.7 K
Sell
SNXUSDCSNX / USDCMEXC0.4335 USDC−1.72%55.73 K+2.28%0.4469 USDC0.4299 USDC120.21 K
Buy
SNXUSDCSNX / USD CoinBinance0.435 USDC−0.91%44.37 K−58.69%0.446 USDC0.431 USDC70.97 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4353 USDT−1.09%41 K+15.41%0.4472 USDT0.4317 USDT83.3 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.434 USDT−1.59%39.18 K−4.94%0.446 USDT0.431 USDT78.86 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.371 EUR−1.07%38.98 K+45.32%0.379 EUR0.366 EUR83.68 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4340 USDT−1.52%37.04 K−49.67%0.4465 USDT0.4320 USDT35.74 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.43442 USDC−0.76%25.43 K−78.32%0.44386 USDC0.43090 USDC46.62 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4336 USDT−1.77%22.04 K−0.20%0.4465 USDT0.4306 USDT47.89 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004964 BTC−2.17%17.34 K+2.84%0.000005105 BTC0.000004895 BTC37.13 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.322 GBP+3.87%15.81 K+1,118.17%0.330 GBP0.320 GBP36.08 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.435 USD−1.36%14.5 K−71.10%0.447 USD0.431 USD32.63 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.368 EUR−0.27%12.95 K−69.73%0.379 EUR0.365 EUR28.56 K
Sell
SNXBTCSNX / BitcoinBinance0.00000495 BTC−1.59%12.95 K−40.57%0.00000508 BTC0.00000491 BTC26.2 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4348 USDT−1.78%12.55 K+29.03%0.4445 USDT0.4298 USDT28.18 K
Sell
SNXUSDSNX / US DollarBinance0.43485171 USD−0.94%10.65 K−35.28%0.44576558 USD0.43161044 USD26.2 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4347 USD−1.56%9.21 K−46.34%0.4450 USD0.4290 USD19.28 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.433 USDT−2.04%5.43 K−6.32%0.447 USDT0.430 USDT5.24 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4363 USDC−2.24%4.37 K−57.20%0.4383 USDC0.4342 USDC1.72 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.49508e-5 BTC−1.00%3.85 K+21.33%0.50699e-5 BTC0.49257e-5 BTC8.41 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.435 USDT+0.23%2.65 K−28.52%0.438 USDT0.433 USDT1.06 K
Sell
SNXEURSynthetix / EuroBitstamp0.36400 EUR0.00%2.15 K+18,413.77%0.36400 EUR0.36400 EUR0
Sell
SNXTHBSynthetixBitkub13.33 THB+1.29%1.79 K−11.53%13.80 THB13.30 THB3.85 K
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXBTCSynthetix / BTCUpBit0.000004930 BTC0.00%501−43.15%0.000005080 BTC0.000004930 BTC684
Sell
SNXUSDSynthetix Network Token/USDOKX0.4369 USD+0.69%411−36.26%0.4369 USD0.4334 USD527
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000149 ETH0.00%231−50.65%0.000151 ETH0.000146 ETH185
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000501 BTC+0.80%121−2.44%0.00000506 BTC0.00000501 BTC143
Sell
SNXEURSynthetix Network Token/EUROKX0.3712 EUR−0.78%105−91.62%0.3784 EUR0.3667 EUR232
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000498 BTC+0.20%86−63.44%0.00000506 BTC0.00000488 BTC197
Sell
SNXTHBSynthetix / Thai BahtBitazza12.91 THB−0.77%46+30.19%13.21 THB12.91 THB55
Sell
SNXUSDTSNX / TetherUSBinance.US0.423 USDT+0.24%41−88.57%0.443 USDT0.423 USDT93
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.408 USDT−0.97%8−27.53%0.408 USDT0.408 USDT18
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4359 USD−0.58%——0.4448 USD0.4320 USD27.82 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4353 USD−0.98%——0.4462 USD0.4314 USD106.66 K
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.434 USD−1.81%——0.448 USD0.430 USD17.68 M
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4345 USDT−1.61%——0.4468 USDT0.4307 USDT832.35 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.660 WCRO−0.26%——4.711 WCRO4.641 WCRO128
Neutral
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4335 USDT−1.79%——0.4466 USDT0.4306 USDT2.62 B
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4341 USD−2.23%——0.4440 USD0.4283 USD199
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4348 USDC−1.11%——0.4453 USDC0.4314 USDC2.96 K
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.434 USDT−1.59%——0.447 USDT0.430 USDT17.5 M
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001215 WSTETH−0.36%——0.0001233 WSTETH0.0001200 WSTETH709
Neutral
SNXUSDSNX / U.S. DOLLARBTSE0.434 USD−1.81%——0.447 USD0.430 USD1.2 M
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4341 USDC−2.23%——0.4440 USDC0.4283 USDC457
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.433 USDT−1.59%——0.448 USDT0.430 USDT4.57 M
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4338 USDT−1.88%——0.4476 USDT0.4296 USDT13.7 M
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4372 USD−0.52%——0.4444 USD0.4315 USD274
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4337 USDT+0.05%——0.4385 USDT0.4325 USDT11.84 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4399 USD+3.47%——0.4399 USD0.4363 USD1
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001486 WETH−0.50%——0.0001538 WETH0.0001466 WETH18.91 K
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4349 USD−0.63%——0.4434 USD0.4323 USD311
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4349 USD−1.09%——0.4437 USD0.4313 USD1.3 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.433 USDT−1.81%——0.446 USDT0.430 USDT203.72 K
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4349 USDC−0.78%——0.4438 USDC0.4310 USDC15.82 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4398 USD+0.19%——0.4546 USD0.4292 USD8.36 K
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4372 USDC−0.52%——0.4444 USDC0.4315 USDC626
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4375 USD+0.93%——0.4443 USD0.4342 USD6.48 K
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4357 USD+0.32%——0.4442 USD0.4339 USD56
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4359 USD+0.16%——0.4445 USD0.4296 USD228
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.433 USDT−2.04%——0.447 USDT0.430 USDT1.62 M
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4349 USD−1.03%——0.4432 USD0.4313 USD6.9 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4338 USDT−1.59%——0.4463 USDT0.4304 USDT2.82 M
Sell