Get started

Synthetix/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Synthetix/Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.439 USDT+1.39%7.26 M+42.17%0.445 USDT0.431 USDT7.08 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.440 USDT+1.62%5.54 M+12.50%0.445 USDT0.431 USDT4.88 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.441 USDT+1.85%4.95 M+42.13%0.446 USDT0.431 USDT4.63 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4405 USDT+1.85%3.83 M+64.01%0.4454 USDT0.4315 USDT4.51 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4402 USDT+1.97%3.3 M+25.59%0.4448 USDT0.4307 USDT1.59 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4390 USDT+1.29%2.52 M+47.35%0.4460 USDT0.4307 USDT2.78 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.439 USDT+1.86%2.26 M+3.79%0.445 USDT0.430 USDT1.56 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4409 USDT+1.90%1.91 M+50.92%0.4454 USDT0.4315 USDT1.36 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4402 USDT+1.90%1.78 M+19.84%0.4449 USDT0.4309 USDT1.98 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4402 USDT+1.90%1.77 M+19.97%0.4449 USDT0.4309 USDT1.98 M
Sell
SNXUSDTSNX / TetherUSBinance0.441 USDT+1.85%1.49 M+18.11%0.446 USDT0.432 USDT1.52 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.441 USDT+2.08%869.99 K−5.73%0.447 USDT0.432 USDT629.18 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.441 USDT+2.08%842.37 K+14.78%0.447 USDT0.430 USDT709.34 K
Sell
SNXUSDTSynthetix/TetherGate0.4407 USDT+1.94%779.29 K+106.60%0.4456 USDT0.4315 USDT901.36 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4410 USDT+1.80%720.87 K+5.41%0.4446 USDT0.4314 USDT535.13 K
Sell
SNXUSDTSynthetix / Tether USDHTX0.4438 USDT−0.83%701.33 K+55.11%0.4522 USDT0.4307 USDT1.12 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.440 USDT+1.85%683.74 K+41.90%0.446 USDT0.431 USDT660.79 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.440 USDT+1.85%476.55 K+37.99%0.446 USDT0.430 USDT488 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.440 USDC+1.62%387.82 K+30.67%0.444 USDC0.431 USDC413.03 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.440 USD+1.62%387.44 K+30.51%0.444 USD0.431 USD413.03 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.440 USDT+1.62%384.36 K+68.51%0.446 USDT0.431 USDT387.3 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.440 USDT+1.62%342.64 K+24.85%0.445 USDT0.431 USDT321.17 K
Sell
SNXUSDTSNX / USDTMEXC0.4411 USDT+1.87%318.59 K+19.61%0.4452 USDT0.4317 USDT309.52 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.441 USDT+2.08%285.09 K+35.62%0.446 USDT0.432 USDT299.74 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.443 USDT+2.78%233.12 K+7.19%0.446 USDT0.430 USDT159.6 K
Sell
SNXEURSynthetix / EuroBitvavo0.37488 EUR+2.13%129.87 K+31.55%0.37736 EUR0.36668 EUR102.07 K
Sell
SNXETHSNX / ETHMEXC0.0001454 ETH−0.89%95.86 K+21.18%0.0001486 ETH0.0001436 ETH92.89 K
Sell
SNXTRYSNX / Turkish LiraBinance18.89 TRY+2.11%85.79 K−27.30%19.08 TRY18.55 TRY95.86 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.442 USDT+2.31%80.07 K+22.34%0.447 USDT0.430 USDT65.39 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.439 USDT+1.15%71.97 K+83.13%0.447 USDT0.430 USDT82.33 K
Sell
SNXUSDCSNX / USDCMEXC0.4403 USDC+1.76%55.37 K+1.13%0.4449 USDC0.4309 USDC33.23 K
Buy
SNXKRWSNX / South Korean WonBithumb639.0000 KRW+1.27%44.52 K−24.02%643.0000 KRW626.0000 KRW21.99 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.440 USDT+1.62%35.82 K−11.29%0.444 USDT0.432 USDT34.21 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4403 USDT+1.85%28.86 K+15.68%0.4453 USDT0.4313 USDT18.51 K
Sell
SNXUSDCSNX / USD CoinBinance0.444 USDC+2.54%28.29 K+8.16%0.444 USDC0.433 USDC23.37 K
Neutral
SNXUSDTSynthetix Network Token / TetherKuCoin0.4407 USDT+1.97%23.16 K+50.83%0.4432 USDT0.4330 USDT24.11 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4406 USDT+1.61%21.2 K−10.23%0.4447 USDT0.4323 USDT21.56 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.374 EUR+1.63%16.86 K+19.17%0.377 EUR0.366 EUR16.05 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004894 BTC−0.20%16.44 K−7.54%0.000005010 BTC0.000004838 BTC17.03 K
Strong sell
SNXEURSynthetix Network Token / EuroKraken0.375 EUR+2.18%13.38 K−35.94%0.375 EUR0.366 EUR8.87 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.442 USD+2.31%12.4 K−45.65%0.443 USD0.432 USD12.54 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.44313 USDC+2.75%12.15 K−84.76%0.44313 USDC0.43424 USDC14.89 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.441 USDT+2.08%11.8 K+24.07%0.445 USDT0.431 USDT1.38 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.329 GBP+2.81%11.19 K+317.59%0.329 GBP0.320 GBP20.01 K
Sell
SNXBTCSNX / BitcoinBinance0.00000488 BTC−0.81%8.09 K+59.49%0.00000499 BTC0.00000486 BTC2.76 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4409 USDT+1.78%8.01 K+144.74%0.4454 USDT0.4318 USDT6.99 K
Sell
SNXUSDSNX / US DollarBinance0.43973407 USD+1.96%7.69 K+57.95%0.44035517 USD0.43273790 USD2.76 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000145 ETH−0.68%3.98 K+61.83%0.000147 ETH0.000145 ETH6.95 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.491e-5 BTC−0.61%3.74 K−6.28%0.49849e-5 BTC0.48714e-5 BTC2.35 K
Sell
SNXBTCSynthetix / BTCUpBit0.000005030 BTC+1.62%3.51 K+601.76%0.000005140 BTC0.000004960 BTC7.72 K
Neutral
SNXUSDTSYNTHETIX/TETHERUSWEEX0.441 USDT−0.68%2.9 K+25.32%0.446 USDT0.430 USDT4.48 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4397 USDC−2.35%2.2 K−75.80%0.4450 USDC0.4307 USDC5 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4441 USD+2.56%1.68 K−71.43%0.4441 USD0.4316 USD448
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000491 BTC−0.61%1.53 K+7.16%0.00000491 BTC0.00000483 BTC105
Sell
SNXEURSynthetix / EuroBitstamp0.37000 EUR−7.48%1.36 K+1,597.04%0.37000 EUR0.37000 EUR3.11 K
Sell
SNXTHBSynthetixBitkub13.65 THB−3.05%921+50.27%13.68 THB13.36 THB1.79 K
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000510 BTC+1.59%730+4,549.06%0.00000549 BTC0.00000510 BTC1.52 K
Neutral
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXTHBSynthetix / Thai BahtBitazza13.82 THB+2.75%378+6.24%13.82 THB13.43 THB197
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.799 USDT+82.84%70+1,090.75%0.799 USDT0.438 USDT84
Buy
SNXUSDTSNX / TetherUSBinance.US0.449 USDT+6.90%50−79.43%0.449 USDT0.442 USDT113
Neutral
SNXEURSynthetix Network Token/EUROKX0.3772 EUR+3.12%43−96.16%0.3772 EUR0.3691 EUR34
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDSynthetix Network Token/USDOKX0.4419 USD−0.76%8−98.21%0.4489 USD0.4419 USD17
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001451 WETH−1.47%——0.0001482 WETH0.0001443 WETH10.32 K
Strong sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4354 USD+0.63%——0.4354 USD0.4327 USD18
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4427 USD+2.38%——0.4436 USD0.4321 USD3.61 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4414 USD+1.83%——0.4445 USD0.4335 USD161
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4424 USD+1.98%——0.4424 USD0.4332 USD598
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.441 USD+2.32%——0.446 USD0.430 USD5.89 M
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4410 USD+2.15%——0.4410 USD0.4317 USD114
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4397 USD+1.11%——0.4457 USD0.4331 USD4.52 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4406 USDT+2.11%——0.4448 USDT0.4316 USDT1.14 M
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4410 USDC+2.15%——0.4410 USDC0.4317 USDC261
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4383 USD+0.36%——0.4384 USD0.4321 USD3.14 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.439 USDT+1.62%——0.444 USDT0.431 USDT10.31 K
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4405 USDT+1.87%——0.4446 USDT0.4314 USDT981.2 M
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.440 USDT+1.85%——0.445 USDT0.431 USDT5.39 M
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4413 USD+2.55%——0.4414 USD0.4303 USD141
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.441 USDT+1.85%——0.445 USDT0.431 USDT777.55 K
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4424 USD+1.98%——0.4424 USD0.4338 USD6.04 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.671 WCRO−0.36%——4.688 WCRO4.671 WCRO41
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4383 USD+1.01%——0.4432 USD0.4339 USD1.9 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4399 USDT−0.63%——0.4449 USDT0.4278 USDT166.13 K
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4414 USDC+1.83%——0.4445 USDC0.4335 USDC368
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.439 USD+1.62%——0.445 USD0.431 USD358.68 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4436 USD+2.61%——0.4436 USD0.4299 USD28.93 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4397 USDT+1.57%——0.4458 USDT0.4312 USDT7.14 M
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.438 USDT+1.15%——0.448 USDT0.430 USDT20.88 M
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4411 USDC+1.70%——0.4434 USDC0.4331 USDC13.8 K
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4408 USDC+1.65%——0.4434 USDC0.4334 USDC1.37 K
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4327 USD−0.21%——0.4327 USD0.4327 USD2
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001192 WSTETH−1.21%——0.0001212 WSTETH0.0001179 WSTETH323
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4407 USDT+1.94%——0.4456 USDT0.4315 USDT863.86 K
Sell