Get started

SNX vs Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SNX vs Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.441 USDT−1.78%4.5 M−5.57%0.451 USDT0.440 USDT7.69 M
Sell
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.441 USDT−1.78%4.44 M−20.71%0.451 USDT0.439 USDT7.6 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.442 USDT−2.00%3.11 M−17.69%0.452 USDT0.440 USDT5.33 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4417 USDT−2.02%2.17 M−15.30%0.4515 USDT0.4404 USDT3.99 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.440 USDT−2.00%2.12 M−3.40%0.452 USDT0.440 USDT3.55 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4410 USDT−2.02%1.99 M−33.01%0.4506 USDT0.4400 USDT1.33 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4399 USDT−2.00%1.49 M−15.83%0.4520 USDT0.4390 USDT2.56 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4417 USDT−1.98%1.32 M−1.10%0.4511 USDT0.4403 USDT2.32 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4409 USDT−2.07%1.14 M−30.55%0.4508 USDT0.4397 USDT1.84 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4410 USDT−2.04%1.13 M−31.79%0.4508 USDT0.4397 USDT1.86 M
Sell
SNXUSDTSNX / TetherUSBinance0.441 USDT−2.22%1.1 M−9.34%0.451 USDT0.440 USDT1.64 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.443 USDT−1.99%945.16 K+41.58%0.452 USDT0.440 USDT1.72 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.442 USDT−1.78%716.21 K+6.09%0.454 USDT0.439 USDT1.17 M
Sell
SNXUSDTSynthetix/TetherGate0.4422 USDT−1.80%443.46 K+26.14%0.4511 USDT0.4405 USDT712.37 K
Sell
SNXUSDT.PSNX/TetherUSToobit0.441 USDT−2.00%438.77 K−14.96%0.452 USDT0.440 USDT751.08 K
Sell
SNXUSDTSynthetix / Tether USDHTX0.4435 USDT−0.89%429.49 K−8.53%0.4493 USDT0.4423 USDT65.13 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4413 USDT−1.98%395.83 K−54.25%0.4502 USDT0.4391 USDT564.76 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.441 USDT−1.78%283.43 K−26.05%0.451 USDT0.440 USDT470.66 K
Sell
SNXUSDTSNX / USDTMEXC0.4415 USDT−1.95%242.9 K−7.28%0.4518 USDT0.4401 USDT379.05 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.444 USDT−1.77%224.71 K+6.07%0.452 USDT0.439 USDT375.02 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.441 USDT−1.78%221.9 K−24.76%0.451 USDT0.440 USDT359.14 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.441 USDT−2.00%219.72 K−27.01%0.451 USDT0.440 USDT378.01 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.441 USDT−2.22%195.33 K−10.37%0.452 USDT0.440 USDT334.35 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.442 USD−1.78%127.61 K−76.98%0.451 USD0.440 USD232.82 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.442 USDC−1.78%127.58 K−76.98%0.451 USDC0.440 USDC233.41 K
Sell
SNXEURSynthetix / EuroBitvavo0.37458 EUR−1.95%110.89 K−11.65%0.38228 EUR0.37437 EUR174.36 K
Sell
SNXTRYSNX / Turkish LiraBinance18.94 TRY−2.07%78.26 K−35.02%19.35 TRY18.88 TRY102.62 K
Sell
SNXETHSNX / ETHMEXC0.0001501 ETH−1.83%73.86 K−4.63%0.0001537 ETH0.0001496 ETH115.86 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.442 USDT−2.00%66.89 K−0.11%0.453 USDT0.441 USDT110.01 K
Sell
SNXUSDCSNX / USDCMEXC0.4420 USDC−1.89%57.32 K+4.75%0.4515 USDC0.4401 USDC96.82 K
Buy
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.44452 USDC−1.06%44 K−42.99%0.45033 USDC0.44222 USDC84.61 K
Neutral
SNXKRWSNX / South Korean WonBithumb644.0000 KRW−2.28%42.39 K−47.02%658.0000 KRW642.0000 KRW79.15 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.443 USDT−1.34%38.77 K−4.96%0.452 USDT0.439 USDT63.32 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4413 USDT−2.00%26.74 K+14.08%0.4521 USDT0.4403 USDT46.65 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.441 USDT−1.78%26.65 K−49.25%0.450 USDT0.441 USDT47.56 K
Sell
SNXUSDCSNX / USD CoinBinance0.440 USDC−2.22%19.35 K−39.17%0.451 USDC0.440 USDC29.76 K
Neutral
SNXEURSynthetix Network Token / EuroKraken0.374 EUR−1.84%14.31 K−35.98%0.382 EUR0.373 EUR26.85 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4419 USDT−1.91%13.71 K−35.57%0.4507 USDT0.4405 USDT16.26 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000005074 BTC−1.40%13.64 K−40.27%0.000005155 BTC0.000005006 BTC22.38 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4414 USDT−2.02%13.02 K−61.75%0.4505 USDT0.4403 USDT21.79 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.441 USD−2.22%7.87 K−71.42%0.451 USD0.440 USD9.47 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.375 EUR−2.34%7.66 K−62.28%0.382 EUR0.374 EUR12.65 K
Sell
SNXBTCSNX / BitcoinBinance0.00000504 BTC−1.75%7.48 K+0.32%0.00000513 BTC0.00000502 BTC12.22 K
Sell
SNXUSDSNX / US DollarBinance0.44248413 USD−1.78%7.15 K+4.63%0.45021993 USD0.44087698 USD12.22 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.442 USDT−1.56%6.34 K−33.61%0.451 USDT0.440 USDT5.02 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4414 USD−2.09%5.36 K+10.77%0.4518 USD0.4381 USD7.25 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.50401e-5 BTC−1.87%3.96 K+3.44%0.51632e-5 BTC0.5035e-5 BTC6.72 K
Sell
SNXBTCSynthetix / BTCUpBit0.000005030 BTC+1.62%3.51 K+601.76%0.000005140 BTC0.000004960 BTC7.72 K
Neutral
SNXETHSynthetix Network Token / EthereumKuCoin0.000150 ETH−0.66%2.81 K−4.89%0.000154 ETH0.000150 ETH1.39 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.442 USDT−0.45%2.18 K−3.46%0.446 USDT0.441 USDT380
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.326 GBP−0.91%1.72 K−78.00%0.332 GBP0.326 GBP2.25 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4425 USDT−1.78%1.69 K−88.03%0.4508 USDT0.4409 USDT3 K
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000503 BTC−0.98%1.44 K+373.05%0.00000538 BTC0.00000503 BTC2.98 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4423 USDC−1.78%1.25 K−88.26%0.4450 USDC0.4406 USDC445
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000510 BTC+1.59%730+4,549.06%0.00000549 BTC0.00000510 BTC1.52 K
Neutral
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXTHBSynthetixBitkub14.08 THB+1.37%613−55.06%14.08 THB13.95 THB357
Neutral
SNXEURSynthetix Network Token/EUROKX0.3741 EUR−2.65%608+11.36%0.3811 EUR0.3741 EUR28
Sell
SNXTHBSynthetix / Thai BahtBitazza13.91 THB−0.43%432−3.06%14.06 THB13.76 THB728
Sell
SNXUSDTSNX / TetherUSBinance.US0.449 USDT+6.90%50−79.43%0.449 USDT0.442 USDT113
Neutral
SNXEURSynthetix / EuroBitstamp0.39992 EUR+9.86%41+152.56%0.39992 EUR0.36402 EUR52
Neutral
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.437 USDT−7.02%13+123.69%0.437 USDT0.418 USDT31
Sell
SNXUSDSynthetix Network Token/USDOKX0.4419 USD−0.76%8−98.21%0.4489 USD0.4419 USD17
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4471 USD+2.87%——0.4471 USD0.4346 USD3
Neutral
SNXSynthetix Network Token / USDCAerodrome (Base)0.4399 USD−2.22%——0.4553 USD0.4224 USD846
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4432 USDC−1.73%——0.4510 USDC0.4390 USDC11.03 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.441 USDT−1.78%——0.450 USDT0.440 USDT30.73 K
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4406 USDT−2.00%——0.4506 USDT0.4405 USDT1.87 B
Neutral
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4431 USD−1.49%——0.4497 USD0.4387 USD5.42 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001506 WETH−1.51%——0.0001532 WETH0.0001500 WETH7.66 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.440 USDT−2.00%——0.451 USDT0.439 USDT25.85 M
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4446 USD−1.02%——0.4495 USD0.4379 USD220
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.776 WCRO−1.34%——4.840 WCRO4.776 WCRO110
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.441 USDT−1.78%——0.451 USDT0.440 USDT12.82 M
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4435 USD−1.41%——0.4499 USD0.4392 USD4.9 K
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4416 USDT−1.93%——0.4511 USDT0.4405 USDT541.33 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4443 USD−0.48%——0.4464 USD0.4406 USD2.65 K
Neutral
SNXUSDSNX / U.S. DOLLARBTSE0.441 USD−2.00%——0.452 USD0.440 USD864.14 K
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4435 USD−1.42%——0.4492 USD0.4435 USD6
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4407 USDT−0.45%——0.4449 USDT0.4407 USDT954
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4432 USD−1.18%——0.4512 USD0.4402 USD34.16 K
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.440 USD−2.44%——0.452 USD0.439 USD11.07 M
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4430 USDC−1.70%——0.4532 USDC0.4389 USDC2.48 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4413 USDT−1.93%——0.4521 USDT0.4401 USDT7.6 M
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4418 USDT−1.80%——0.4505 USDT0.4400 USDT1.95 M
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001225 WSTETH−1.97%——0.0001251 WSTETH0.0001225 WSTETH228
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4399 USDC−2.22%——0.4553 USDC0.4224 USDC1.92 K
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4392 USD−2.10%——0.4497 USD0.4392 USD102
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4446 USDC−1.02%——0.4495 USDC0.4379 USDC496
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4423 USD−1.40%——0.4497 USD0.4407 USD1.11 K
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.441 USDT−1.78%——0.451 USDT0.440 USDT961.21 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4451 USD−1.27%——0.4523 USD0.4395 USD3.41 K
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4453 USD−0.52%——0.4494 USD0.4453 USD49
Neutral