Get started

SYNTHETIX / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SYNTHETIX / TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.424 USDT+1.44%6.68 M−31.27%0.429 USDT0.414 USDT12.08 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.424 USDT+1.44%6.04 M−15.23%0.429 USDT0.414 USDT10.75 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.424 USDT+1.44%4.48 M−31.71%0.430 USDT0.414 USDT8.13 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4235 USDT+1.24%4.42 M−23.19%0.4290 USDT0.4142 USDT8.38 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4231 USDT+1.27%3.77 M−24.84%0.4286 USDT0.4137 USDT2.87 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4229 USDT+1.56%2.29 M−38.83%0.4299 USDT0.4139 USDT4.35 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.422 USDT+1.20%2.25 M−7.39%0.429 USDT0.413 USDT3.95 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.424 USDT+0.24%2.06 M+69.43%0.431 USDT0.414 USDT3.57 M
Strong sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4230 USDT+1.27%1.73 M−30.24%0.4284 USDT0.4138 USDT3.08 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4230 USDT+1.27%1.72 M−31.03%0.4284 USDT0.4138 USDT3.07 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4233 USDT+1.20%1.28 M−28.19%0.4291 USDT0.4143 USDT2.46 M
Sell
SNXUSDTSNX / TetherUSBinance0.423 USDT+0.95%1.09 M−40.46%0.429 USDT0.414 USDT2 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4232 USDT+1.22%689.9 K−41.20%0.4287 USDT0.4147 USDT1.08 M
Sell
SNXUSDTSynthetix/TetherGate0.4238 USDT+1.34%655.28 K−27.25%0.4290 USDT0.4142 USDT1.11 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.424 USDT+1.44%654.45 K−28.08%0.429 USDT0.414 USDT1.21 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.4281 USDT+0.80%629.99 K−28.23%0.4323 USDT0.4239 USDT128.68 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.424 USDT+1.19%628.18 K−27.75%0.431 USDT0.413 USDT1.14 M
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.423 USDT+0.95%451.87 K−34.33%0.429 USDT0.414 USDT814.44 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.423 USD+1.44%399.18 K−9.70%0.428 USD0.414 USD742.06 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.423 USDC+1.44%399.05 K−9.81%0.428 USDC0.414 USDC742.06 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.424 USDT+1.44%313.6 K−32.40%0.429 USDT0.414 USDT562.88 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.423 USDT+0.95%296.1 K−45.59%0.429 USDT0.413 USDT535.58 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.424 USDT+1.44%295.33 K−23.58%0.429 USDT0.414 USDT550.39 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.426 USDT+1.43%248.89 K+1.59%0.430 USDT0.414 USDT433.03 K
Sell
SNXUSDTSNX / USDTMEXC0.4240 USDT+1.31%240.4 K−36.31%0.4291 USDT0.4143 USDT440.8 K
Sell
SNXEURSynthetix / EuroBitvavo0.35998 EUR+1.43%228.29 K+21.89%0.36433 EUR0.35114 EUR324.82 K
Sell
SNXTRYSNX / Turkish LiraBinance18.17 TRY+1.11%89.6 K−34.39%18.42 TRY17.80 TRY154.79 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.42545 USDC+2.19%86.09 K+2.77%0.42552 USDC0.41224 USDC66.99 K
Sell
SNXKRWSNX / South Korean WonBithumb614.0000 KRW+0.82%85.3 K+24.13%623.0000 KRW603.0000 KRW155.63 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.422 USDT+0.48%80.53 K−30.92%0.430 USDT0.413 USDT147.68 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.423 USDT+0.71%79.22 K−8.58%0.429 USDT0.414 USDT140.05 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004781 BTC−5.92%77.07 K+182.29%0.000004876 BTC0.000004712 BTC92.64 K
Sell
SNXUSDCSNX / USDCMEXC0.4234 USDC+1.17%56.16 K+4.45%0.4288 USDC0.4137 USDC96.58 K
Sell
SNXETHSNX / ETHMEXC0.0001423 ETH−0.07%53.18 K−52.79%0.0001445 ETH0.0001397 ETH86.94 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4241 USDT+1.12%38.1 K+20.32%0.4276 USDT0.4138 USDT54.48 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.424 USDT+1.44%36.27 K−19.93%0.428 USDT0.415 USDT67.34 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.361 EUR+1.69%32.03 K−3.76%0.364 EUR0.352 EUR53.01 K
Sell
SNXUSDCSNX / USD CoinBinance0.424 USDC+1.68%30.75 K−54.50%0.429 USDC0.414 USDC60.12 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4231 USDT+1.08%29.98 K−3.46%0.4304 USDT0.4150 USDT58.07 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.362 EUR+1.69%27.18 K+72.56%0.362 EUR0.351 EUR40.69 K
Strong sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4232 USDT+1.12%22.82 K−18.75%0.4286 USDT0.4140 USDT40.36 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.423 USD+1.20%19.99 K+31.98%0.428 USD0.415 USD36.64 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4236 USDT+1.27%12.66 K−40.57%0.4283 USDT0.4143 USDT11.88 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.308 GBP−0.96%10.06 K−40.81%0.312 GBP0.308 GBP11.9 K
Strong sell
SNXBTCSNX / BitcoinBinance0.00000481 BTC0.00%8.11 K−35.82%0.00000485 BTC0.00000472 BTC17.37 K
Sell
SNXUSDSNX / US DollarBinance0.42643781 USD+1.58%7.8 K−35.38%0.42643781 USD0.41477527 USD17.37 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.424 USDT+1.44%5.08 K−64.31%0.429 USDT0.414 USDT4.32 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.4788e-5 BTC−0.25%3.76 K+2.01%0.48364e-5 BTC0.4756e-5 BTC6.5 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.423 USDT−0.70%3.04 K−14.29%0.429 USDT0.423 USDT660
Sell
SNXUSDSynthetix / USDCrypto.com0.4230 USD+1.22%2.52 K+57.10%0.4279 USD0.4139 USD4.09 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4264 USDC+1.69%1.61 K−31.49%0.4264 USDC0.4150 USDC315
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0.42000 USD−3.40%937+2,076.88%0.42000 USD0.41999 USD1.6 K
Strong sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000480 BTC+0.21%883+886.52%0.00000480 BTC0.00000465 BTC2.14 K
Strong sell
SNXTHBSynthetixBitkub13.30 THB−0.45%512−56.29%13.35 THB13.06 THB1.21 K
Strong sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000480 BTC+0.21%452+167.93%0.00000482 BTC0.00000473 BTC723
Sell
SNXTHBSynthetix / Thai BahtBitazza13.50 THB+2.74%358+39.31%13.50 THB13.01 THB627
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.430 USDT−1.60%266+986.37%0.799 USDT0.420 USDT563
Sell
SNXBTCSynthetix / BTCUpBit0.000004780 BTC−2.85%203+291.25%0.000004880 BTC0.000004780 BTC356
Sell
SNXUSDSynthetix Network Token/USDOKX0.4190 USD−3.83%188−0.01%0.4190 USD0.4190 USD1
Sell
SNXUSDTSNX / TetherUSBinance.US0.424 USDT−5.57%104+79.67%0.445 USDT0.424 USDT239
Strong sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000143 ETH0.00%31−98.97%0.000143 ETH0.000140 ETH74
Sell
SNXEURSynthetix Network Token/EUROKX0.3640 EUR+2.48%20−99.38%0.3640 EUR0.3539 EUR36
Sell
SNXEURSynthetix / EuroBitstamp0.34819 EUR−7.05%20.00%0.34819 EUR0.34819 EUR6
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.423 USD+1.44%——0.429 USD0.413 USD846.84 K
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4185 USDC−2.03%——0.4272 USDC0.4057 USDC1.38 K
Strong sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.422 USD+1.20%——0.429 USD0.413 USD13.08 M
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001167 WSTETH+0.23%——0.0001176 WSTETH0.0001143 WSTETH710
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4234 USDT+1.20%——0.4285 USDT0.4144 USDT2.47 B
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4185 USD−2.03%——0.4272 USD0.4057 USD571
Strong sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4229 USDT+1.17%——0.4282 USDT0.4140 USDT1.54 M
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.582 WCRO−0.52%——4.606 WCRO4.443 WCRO612
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4238 USD+1.23%——0.4272 USD0.4155 USD12.05 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4243 USD+1.69%——0.4280 USD0.4146 USD10.84 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.438297608 USD+1.01%——0.443246332 USD0.433910118 USD1.9 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001422 WETH−0.92%——0.0001445 WETH0.0001398 WETH16.85 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4227 USD+1.15%——0.4275 USD0.4146 USD68.58 K
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4232 USDC+1.56%——0.4272 USDC0.4145 USDC28.68 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4238 USD+1.23%——0.4266 USD0.4145 USD1.02 K
Strong sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4235 USDT−0.26%——0.4279 USDT0.4230 USDT1.08 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.423 USDT+1.20%——0.428 USDT0.414 USDT35.95 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.418229800 USD−1.17%——0.423814825 USD0.418141470 USD3.47 K
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4232 USD+1.15%——0.4295 USD0.4150 USD1.46 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4255 USD+1.37%——0.4289 USD0.4143 USD7.08 K
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4239 USDC+1.49%——0.4269 USDC0.4144 USDC2.42 K
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.423 USDT+1.20%——0.429 USDT0.414 USDT1.39 M
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4236 USDT+1.29%——0.4290 USDT0.4142 USDT874.65 K
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.423 USDT+1.20%——0.429 USDT0.414 USDT14.4 M
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4270 USD+1.59%——0.4271 USD0.4155 USD299
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4246 USDC+1.73%——0.4283 USDC0.4144 USDC787
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4243 USDT+1.51%——0.4295 USDT0.4140 USDT12.07 M
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.424 USDT+1.19%——0.429 USDT0.414 USDT19.7 M
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4246 USD+1.73%——0.4283 USD0.4144 USD331
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4255 USD+0.38%——0.4281 USD0.4170 USD259
Sell