Get started

SNXUSDT Perpetual Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SNXUSDT Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.442 USDT+2.08%7.68 M+57.72%0.446 USDT0.431 USDT8.67 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.442 USDT+2.08%5.83 M+16.85%0.446 USDT0.431 USDT6.34 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.443 USDT+2.31%5.22 M+56.23%0.447 USDT0.431 USDT5.69 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4428 USDT+2.38%4.21 M+84.63%0.4467 USDT0.4315 USDT5.7 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4425 USDT+2.50%3.64 M+50.50%0.4461 USDT0.4307 USDT2.01 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4419 USDT+1.96%2.74 M+62.64%0.4470 USDT0.4307 USDT3.53 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.441 USDT+2.32%2.29 M+5.87%0.445 USDT0.430 USDT2.07 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4419 USDT+2.29%1.91 M+37.25%0.4461 USDT0.4309 USDT2.44 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4419 USDT+2.29%1.91 M+37.51%0.4461 USDT0.4309 USDT2.44 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4434 USDT+2.47%1.87 M+44.59%0.4468 USDT0.4315 USDT1.54 M
Sell
SNXUSDTSNX / TetherUSBinance0.443 USDT+2.31%1.58 M+28.25%0.447 USDT0.432 USDT1.84 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4420 USDT+2.03%891.82 K+39.50%0.4462 USDT0.4314 USDT949.22 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.444 USDT+2.78%878.23 K−6.18%0.448 USDT0.432 USDT801.68 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.443 USDT+2.55%872.68 K+18.82%0.447 USDT0.430 USDT916.62 K
Sell
SNXUSDTSynthetix/TetherGate0.4429 USDT+2.45%829.58 K+124.27%0.4465 USDT0.4315 USDT1.05 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.4448 USDT−0.60%757.94 K+70.99%0.4522 USDT0.4307 USDT1.29 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.442 USDT+2.31%720.93 K+54.53%0.446 USDT0.431 USDT816.99 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.442 USDT+2.31%506.36 K+51.20%0.446 USDT0.430 USDT596.12 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.443 USDT+2.31%400.4 K+84.99%0.446 USDT0.431 USDT451.63 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.442 USDC+2.08%389.49 K+34.53%0.445 USDC0.431 USDC503.03 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.442 USD+2.08%389.35 K+34.45%0.445 USD0.431 USD503.59 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.442 USDT+2.08%368.73 K+44.93%0.446 USDT0.431 USDT408.96 K
Sell
SNXUSDTSNX / USDTMEXC0.4432 USDT+2.36%335.09 K+28.63%0.4468 USDT0.4317 USDT377.22 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.444 USDT+2.78%305.59 K+48.09%0.447 USDT0.432 USDT377.22 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.445 USDT+3.25%235.66 K+8.29%0.446 USDT0.430 USDT207.49 K
Sell
SNXEURSynthetix / EuroBitvavo0.37528 EUR+2.24%118.58 K−0.79%0.37786 EUR0.36668 EUR129.92 K
Sell
SNXTRYSNX / Turkish LiraBinance18.99 TRY+2.65%101.26 K−16.01%19.13 TRY18.55 TRY143.67 K
Sell
SNXETHSNX / ETHMEXC0.0001472 ETH+0.34%100.42 K+29.57%0.0001486 ETH0.0001436 ETH113.17 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.444 USDT+2.78%81.65 K+25.12%0.448 USDT0.430 USDT80.25 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.445 USDT+2.53%77.38 K+97.45%0.448 USDT0.430 USDT99.64 K
Sell
SNXUSDCSNX / USDCMEXC0.4433 USDC+2.45%55.74 K+3.04%0.4467 USDC0.4309 USDC45.61 K
Buy
SNXKRWSNX / South Korean WonBithumb639.0000 KRW+1.27%51.16 K−9.80%644.0000 KRW626.0000 KRW38.26 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.442 USDT+2.08%37.32 K−5.48%0.445 USDT0.432 USDT42.11 K
Sell
SNXUSDCSNX / USD CoinBinance0.442 USDC+2.08%34.65 K+39.83%0.445 USDC0.433 USDC38.97 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4432 USDT+2.52%26.98 K+0.63%0.4460 USDT0.4313 USDT23.34 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4414 USDT+1.80%24.44 K+20.67%0.4460 USDT0.4323 USDT31 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4425 USDT+2.38%22.07 K+17.58%0.4449 USDT0.4330 USDT30.48 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.375 EUR+1.90%18.84 K+35.91%0.378 EUR0.366 EUR22.7 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004924 BTC+0.41%17.03 K−4.93%0.000005021 BTC0.000004838 BTC22.35 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.375 EUR+2.18%13.53 K−35.21%0.376 EUR0.366 EUR9.59 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.44250 USDC+2.60%13.42 K−76.11%0.44413 USDC0.43424 USDC18.01 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.441 USDT+2.08%12.81 K+39.25%0.445 USDT0.431 USDT2.58 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.444 USD+2.78%12.31 K−46.23%0.444 USD0.432 USD13.32 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.328 GBP+2.50%12.24 K+356.86%0.329 GBP0.320 GBP22.4 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4428 USDT+2.22%11.22 K+282.15%0.4454 USDT0.4318 USDT14.75 K
Sell
SNXBTCSNX / BitcoinBinance0.00000494 BTC+0.41%7.9 K+32.30%0.00000499 BTC0.00000486 BTC4.68 K
Sell
SNXUSDSNX / US DollarBinance0.44163891 USD+2.40%7.43 K+30.81%0.44509168 USD0.43273790 USD4.68 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000147 ETH+0.68%3.75 K+46.31%0.000147 ETH0.000145 ETH6.95 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.49555e-5 BTC+0.31%3.72 K−5.57%0.49907e-5 BTC0.48714e-5 BTC3.14 K
Sell
SNXBTCSynthetix / BTCUpBit0.000005030 BTC+1.62%3.51 K+601.76%0.000005140 BTC0.000004960 BTC7.72 K
Neutral
SNXUSDTSYNTHETIX/TETHERUSWEEX0.443 USDT−0.23%3.05 K+31.27%0.447 USDT0.430 USDT5.16 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4432 USDC+0.80%2.19 K−70.95%0.4432 USDC0.4432 USDC2
Sell
SNXUSDSynthetix / USDCrypto.com0.4421 USD+2.10%1.58 K−69.78%0.4442 USD0.4316 USD562
Sell
SNXEURSynthetix / EuroBitstamp0.37000 EUR−7.48%1.36 K+1,597.04%0.37000 EUR0.37000 EUR3.11 K
Sell
SNXTHBSynthetixBitkub13.97 THB−0.78%953+55.51%13.97 THB13.36 THB1.86 K
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000510 BTC+1.59%730+4,549.06%0.00000549 BTC0.00000510 BTC1.52 K
Neutral
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXTHBSynthetix / Thai BahtBitazza13.80 THB+2.60%229−48.92%13.98 THB13.43 THB279
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000493 BTC−0.20%153−89.29%0.00000493 BTC0.00000483 BTC126
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.799 USDT+82.84%70+1,090.75%0.799 USDT0.438 USDT84
Buy
SNXUSDTSNX / TetherUSBinance.US0.445 USDT−0.89%580.00%0.445 USDT0.445 USDT130
Neutral
SNXEURSynthetix Network Token/EUROKX0.3772 EUR+3.12%48−95.74%0.3772 EUR0.3691 EUR45
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDSynthetix Network Token/USDOKX0.4419 USD−0.76%8−98.21%0.4489 USD0.4419 USD17
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4425 USDT+2.34%——0.4456 USDT0.4314 USDT1.22 B
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4422 USD+2.28%——0.4449 USD0.4321 USD5.42 K
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001202 WSTETH−0.35%——0.0001212 WSTETH0.0001179 WSTETH497
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4429 USDT+2.45%——0.4465 USDT0.4315 USDT1.01 M
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.442 USD+2.31%——0.446 USD0.431 USD467.53 K
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.442 USDT+2.31%——0.446 USDT0.431 USDT7.16 M
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4449 USD+2.58%——0.4449 USD0.4338 USD8.12 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4398 USD+0.71%——0.4406 USD0.4321 USD6.49 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4429 USD+2.11%——0.4438 USD0.4332 USD774
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4427 USD+2.88%——0.4462 USD0.4303 USD218
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4383 USD+1.01%——0.4432 USD0.4339 USD1.9 K
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4327 USD−0.21%——0.4327 USD0.4327 USD2
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001467 WETH−0.38%——0.0001482 WETH0.0001443 WETH13.17 K
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4431 USDC+2.23%——0.4453 USDC0.4335 USDC495
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4392 USD+1.73%——0.4423 USD0.4317 USD139
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4428 USDC+2.10%——0.4456 USDC0.4334 USDC1.76 K
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4392 USDC+1.73%——0.4423 USDC0.4317 USDC320
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4425 USDC+2.02%——0.4450 USDC0.4331 USDC18.51 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4425 USDT+2.22%——0.4466 USDT0.4312 USDT8.81 M
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4431 USD+2.40%——0.4431 USD0.4327 USD40
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4432 USDT+0.11%——0.4458 USDT0.4278 USDT173.59 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4420 USDT+2.43%——0.4457 USDT0.4316 USDT2.18 M
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.699 WCRO+0.24%——4.699 WCRO4.660 WCRO91
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4411 USD+1.43%——0.4457 USD0.4331 USD5.78 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4438 USD+2.66%——0.4445 USD0.4299 USD34.83 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.446 USDT+3.00%——0.448 USDT0.430 USDT21.22 M
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.442 USDT+2.08%——0.448 USDT0.431 USDT961 K
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.442 USD+2.55%——0.447 USD0.430 USD7.66 M
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.442 USDT+2.31%——0.445 USDT0.431 USDT12.63 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4431 USD+2.23%——0.4453 USD0.4335 USD217
Sell