Get started

SNX Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SNX Linear Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.434 USDT+2.84%7.43 M+13.78%0.441 USDT0.417 USDT14.9 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.434 USDT+2.84%5.03 M+5.69%0.441 USDT0.418 USDT12.64 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.434 USDT+2.60%4.93 M+12.64%0.442 USDT0.418 USDT9.88 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4341 USDT+3.01%4.21 M+110.00%0.4405 USDT0.4183 USDT9.01 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4335 USDT+2.97%3.96 M−13.35%0.4400 USDT0.4175 USDT3.31 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4329 USDT+2.49%2.57 M+31.06%0.4410 USDT0.4170 USDT5.54 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.433 USDT+3.10%2.33 M−0.32%0.441 USDT0.418 USDT4.7 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4337 USDT+3.04%2.28 M+18.63%0.4402 USDT0.4175 USDT4.5 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4337 USDT−0.46%1.7 M−11.34%0.4402 USDT0.4175 USDT4.49 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4341 USDT+2.92%1.34 M+94.04%0.4406 USDT0.4182 USDT2.87 M
Sell
SNXUSDTSNX / TetherUSBinance0.434 USDT+2.84%1.29 M−25.48%0.441 USDT0.419 USDT2.42 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4338 USDT+2.94%1.01 M+7.49%0.4405 USDT0.4177 USDT1.93 M
Sell
SNXUSDTSynthetix/TetherGate0.4342 USDT+2.99%952.68 K+129.81%0.4408 USDT0.4186 USDT1.93 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.434 USDT+3.09%696.68 K+16.35%0.441 USDT0.419 USDT1.39 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.435 USDT+3.33%655.63 K−18.77%0.442 USDT0.418 USDT1.34 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.434 USDT−0.46%648.72 K+4.28%0.442 USDT0.420 USDT1.54 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.4357 USDT+1.23%608.04 K−4.47%0.4374 USDT0.4226 USDT312.37 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.434 USD+3.09%518.12 K−0.97%0.440 USD0.419 USD1.02 M
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.434 USDT+3.09%472.99 K+8.29%0.441 USDT0.416 USDT953.21 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.434 USDC+1.17%422.25 K−20.47%0.440 USDC0.419 USDC1.02 M
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.434 USDT+3.09%342.45 K−8.21%0.441 USDT0.418 USDT695.66 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.433 USDT+2.61%293.96 K−2.08%0.441 USDT0.419 USDT707.86 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.434 USDT+2.84%292.47 K+33.12%0.441 USDT0.418 USDT604.98 K
Sell
SNXUSDTSNX / USDTMEXC0.4339 USDT+2.89%290.09 K−19.38%0.4405 USDT0.4184 USDT550.09 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.432 USDT+2.13%189.79 K−24.37%0.441 USDT0.419 USDT454.56 K
Sell
SNXTRYSNX / Turkish LiraBinance18.65 TRY+3.21%125 K−28.03%18.87 TRY17.94 TRY239.43 K
Sell
SNXKRWSNX / South Korean WonBithumb636.0000 KRW+2.75%106.04 K+10.36%643.0000 KRW616.0000 KRW191.4 K
Sell
SNXETHSNX / ETHMEXC0.0001478 ETH+1.72%86.57 K−18.23%0.0001484 ETH0.0001444 ETH166.96 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.436 USDT+0.23%70.77 K−6.28%0.442 USDT0.418 USDT185.08 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.434 USDT+1.40%66.04 K−13.37%0.442 USDT0.419 USDT155.56 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.435 USD+3.08%59.15 K+333.28%0.439 USD0.419 USD126.11 K
Sell
SNXUSDCSNX / USDCMEXC0.4333 USDC+2.80%54.59 K−1.37%0.4407 USDC0.4189 USDC111.44 K
Buy
SNXEURSynthetix / EuroBitvavo0.36818 EUR+0.10%53.72 K−7.64%0.37245 EUR0.35519 EUR166.55 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4348 USDT+3.28%41.21 K+235.81%0.4439 USDT0.4189 USDT95.82 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.43160 USDC+2.40%39.56 K+40.72%0.43530 USDC0.41859 USDC89.04 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4340 USDT+2.99%37.11 K−5.91%0.4396 USDT0.4187 USDT64.78 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.369 EUR+3.07%33.21 K−15.67%0.373 EUR0.356 EUR58.62 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.434 USDT+3.09%28.97 K−26.53%0.440 USDT0.419 USDT74.44 K
Sell
SNXUSDCSNX / USD CoinBinance0.434 USDC+2.84%28.77 K−38.05%0.440 USDC0.419 USDC57.19 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4344 USDT+3.04%23.58 K+6.56%0.4401 USDT0.4195 USDT48.49 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004973 BTC−0.64%20.89 K+16.11%0.000004990 BTC0.000004835 BTC52.51 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.370 EUR+3.35%14.38 K+22.13%0.372 EUR0.357 EUR24.75 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.433 USDT+2.61%12.47 K+130.65%0.441 USDT0.419 USDT10 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4320 USDT+2.59%12.2 K−66.75%0.4397 USDT0.4190 USDT21.38 K
Sell
SNXBTCSNX / BitcoinBinance0.00000495 BTC+2.48%6.6 K−49.60%0.00000495 BTC0.00000482 BTC10.67 K
Sell
SNXUSDSNX / US DollarBinance0.43332246 USD+2.81%6.41 K−51.31%0.43795644 USD0.42036483 USD10.67 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4332 USDC−0.69%4.76 K+98.26%0.4362 USDC0.4248 USDC7.65 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4343 USD+3.36%4.43 K−52.37%0.4394 USD0.4196 USD9.81 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.49599e-5 BTC+2.55%3.23 K−15.86%0.49701e-5 BTC0.48264e-5 BTC7.63 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000149 ETH+3.47%2.79 K+1,129.90%0.000149 ETH0.000145 ETH163
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.319 GBP−1.54%2.66 K−84.46%0.324 GBP0.313 GBP8.27 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.434 USDT+1.64%2.13 K+10.80%0.436 USDT0.423 USDT1.29 K
Sell
SNXTHBSynthetixBitkub13.20 THB+0.15%2.08 K+10.60%13.21 THB13.17 THB161
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXUSDSynthetix Network Token/USDOKX0.4293 USD−1.06%551−14.51%0.4369 USD0.4293 USD854
Sell
SNXBTCSynthetix / BTCUpBit0.000004830 BTC−1.63%545+15.68%0.000004940 BTC0.000004830 BTC877
Sell
SNXUSDTSNX / TetherUSBinance.US0.420 USDT−0.71%228+15,211.43%0.431 USDT0.420 USDT530
Sell
SNXTHBSynthetix / Thai BahtBitazza13.38 THB+3.64%172—13.53 THB13.16 THB401
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000486 BTC−0.61%136+64.44%0.00000491 BTC0.00000482 BTC263
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXEURSynthetix Network Token/EUROKX0.3691 EUR+3.24%32−69.75%0.3712 EUR0.3568 EUR58
Sell
SNXEURSynthetix / EuroBitstamp0.36403 EUR0.00%160.00%0.36403 EUR0.36403 EUR38
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.408 USDT−0.97%8−27.53%0.408 USDT0.408 USDT18
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000496 BTC−1.00%10.00%0.00000496 BTC0.00000496 BTC2
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4300 USD+1.50%——0.4391 USD0.4236 USD98
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4331 USD+2.22%——0.4414 USD0.4200 USD7.79 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.433 USDT+2.85%——0.440 USDT0.419 USDT14.27 K
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4346 USDC+2.54%——0.4454 USDC0.4199 USDC3.77 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4311 USD+0.99%——0.4347 USD0.4261 USD6.04 K
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4329 USDC+1.58%——0.4416 USDC0.4227 USDC1.05 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4350 USD+3.52%——0.4395 USD0.4180 USD98.88 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4276 USD+0.15%——0.4276 USD0.4265 USD198
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.435 USD+3.33%——0.441 USD0.418 USD958.15 K
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4313 USD+1.87%——0.4388 USD0.4200 USD205
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.676 WCRO+1.73%——4.686 WCRO4.596 WCRO228
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4342 USDT+2.99%——0.4408 USDT0.4186 USDT1.62 M
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4343 USD+2.97%——0.4400 USD0.4207 USD5 K
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.433 USDT+2.61%——0.441 USDT0.418 USDT1.71 M
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4342 USDT+3.18%——0.4399 USDT0.4179 USDT2.84 M
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4266 USD−2.13%——0.4345 USD0.4226 USD4
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4345 USD+2.56%——0.4399 USD0.4207 USD293
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4339 USDC+2.96%——0.4402 USDC0.4201 USDC18.13 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4339 USDT+2.82%——0.4414 USDT0.4175 USDT14.97 M
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4345 USDC+2.56%——0.4399 USDC0.4207 USDC682
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4329 USD+1.58%——0.4416 USD0.4227 USD456
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.434 USD+3.33%——0.441 USD0.418 USD17.23 M
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4321 USD+1.67%——0.4409 USD0.4210 USD3.75 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.435 USDT+2.84%——0.442 USDT0.417 USDT5.58 M
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.434 USDT+3.09%——0.441 USDT0.418 USDT16.53 M
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4337 USDT+1.71%——0.4353 USDT0.4226 USDT3.83 K
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001209 WSTETH+1.65%——0.0001209 WSTETH0.0001184 WSTETH476
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001483 WETH+1.41%——0.0001483 WETH0.0001450 WETH8.7 K
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4336 USDT+2.87%——0.4404 USDT0.4185 USDT2.33 B
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4330 USD+2.28%——0.4404 USD0.4200 USD1.64 K
Sell