Get started

Synthetix Network Token perpetual contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Synthetix Network Token perpetual contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.437 USDT+0.92%5.18 M−5.11%0.438 USDT0.431 USDT591.47 K
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.435 USDT+0.46%4.67 M−0.95%0.438 USDT0.431 USDT508.83 K
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.438 USDT+1.15%3.64 M−1.43%0.439 USDT0.431 USDT411.2 K
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4366 USDT+0.95%2.63 M+13.99%0.4378 USDT0.4315 USDT464.08 K
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4359 USDT+0.97%2.22 M−27.48%0.4370 USDT0.4307 USDT148.43 K
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.435 USDT+0.93%2.17 M−2.34%0.436 USDT0.430 USDT158.15 K
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4349 USDT+0.35%1.72 M−4.70%0.4380 USDT0.4307 USDT249.89 K
Sell
SNXUSDTSNXUSDT SPOTBybit0.4364 USDT+0.86%1.68 M+25.70%0.4379 USDT0.4315 USDT247.37 K
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4358 USDT+0.88%1.12 M−34.36%0.4371 USDT0.4309 USDT135.05 K
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4358 USDT+0.88%1.11 M−34.49%0.4371 USDT0.4309 USDT135.05 K
Sell
SNXUSDTSNX / TetherUSBinance0.437 USDT+0.92%1.05 M−21.29%0.438 USDT0.432 USDT129.01 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.438 USDT+1.39%964.2 K+33.71%0.438 USDT0.432 USDT75.3 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.438 USDT+1.39%716.59 K−3.16%0.439 USDT0.430 USDT71.78 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4362 USDT+0.69%610.41 K−29.39%0.4373 USDT0.4314 USDT134.13 K
Sell
SNXUSDT.PSNX/TetherUSToobit0.435 USDT+0.69%499.14 K−0.94%0.437 USDT0.431 USDT57.29 K
Sell
SNXUSDTSynthetix / Tether USDHTX0.4389 USDT−1.92%471.42 K+1.34%0.4522 USDT0.4307 USDT453.36 K
Sell
SNXUSDTSynthetix/TetherGate0.4369 USDT+1.06%467.56 K+26.87%0.4380 USDT0.4315 USDT48.47 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.436 USDT+0.93%325.93 K−13.23%0.437 USDT0.430 USDT35.71 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.437 USDT+0.92%259.01 K−3.37%0.438 USDT0.431 USDT26.2 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.436 USDT+0.69%252.95 K−15.71%0.438 USDT0.431 USDT29.25 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.436 USD+0.69%239.41 K−41.94%0.437 USD0.431 USD11.99 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.436 USDC+0.69%239.34 K−41.95%0.437 USDC0.431 USDC11.99 K
Sell
SNXUSDTSNX / USDTMEXC0.4371 USDT+0.95%237.78 K−15.52%0.4381 USDT0.4317 USDT24.26 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.438 USDT+1.62%228.94 K+10.75%0.438 USDT0.430 USDT18.2 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.437 USDT+1.16%213.04 K+0.25%0.438 USDT0.432 USDT29.76 K
Sell
SNXEURSynthetix / EuroBitvavo0.36954 EUR+0.67%102.17 K−10.35%0.37041 EUR0.36668 EUR9.04 K
Sell
SNXETHSNX / ETHMEXC0.0001473 ETH+0.41%72.71 K−12.80%0.0001473 ETH0.0001464 ETH7.42 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.437 USDT+1.16%68.28 K+1.60%0.439 USDT0.430 USDT5.58 K
Sell
SNXUSDCSNX / USDCMEXC0.4373 USDC+1.06%56.82 K+3.34%0.4379 USDC0.4309 USDC3.85 K
Buy
SNXTRYSNX / Turkish LiraBinance18.74 TRY+1.30%53.87 K−60.70%18.75 TRY18.55 TRY1.41 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.435 USDT+0.23%47.34 K+14.10%0.439 USDT0.430 USDT10.33 K
Sell
SNXKRWSNX / South Korean WonBithumb634.0000 KRW+0.48%46.84 K−39.56%634.0000 KRW629.0000 KRW1.64 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.43127 USDC−4.01%42.81 K−42.23%0.45033 USDC0.43012 USDC92.42 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.436 USDT+0.69%28.36 K−36.27%0.437 USDT0.432 USDT2.44 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4361 USDT+0.88%27.26 K+6.21%0.4366 USDT0.4313 USDT1.5 K
Sell
SNXUSDCSNX / USD CoinBinance0.436 USDC+0.69%21.15 K−37.80%0.436 USDC0.433 USDC1.37 K
Neutral
SNXUSDTSNXUSDT SPOTBitget0.4366 USDT+0.69%15.08 K−51.54%0.4366 USDT0.4323 USDT439
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4364 USDT+0.97%13.03 K−47.95%0.4367 USDT0.4364 USDT544
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004970 BTC+1.35%12.5 K−39.24%0.000004978 BTC0.000004906 BTC1.44 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.370 EUR+0.54%12.04 K−32.33%0.371 EUR0.367 EUR775
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.437 USDT+1.16%11.21 K+8.51%0.438 USDT0.431 USDT88
Sell
SNXEURSynthetix Network Token / EuroKraken0.371 EUR+1.09%10.28 K−60.14%0.371 EUR0.366 EUR959
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.435 USD+0.69%9.29 K−67.48%0.437 USD0.435 USD27
Sell
SNXBTCSNX / BitcoinBinance0.00000495 BTC+0.61%7.25 K−32.45%0.00000495 BTC0.00000495 BTC117
Sell
SNXUSDSNX / US DollarBinance0.43650743 USD+1.21%6.9 K−31.85%0.43650743 USD0.43650743 USD117
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4371 USDT+0.90%6.03 K+48.84%0.4374 USDT0.4318 USDT1.81 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.4955e-5 BTC+0.30%3.93 K−0.84%0.4955e-5 BTC0.49401e-5 BTC217
Sell
SNXBTCSynthetix / BTCUpBit0.000005030 BTC+1.62%3.51 K+601.76%0.000005140 BTC0.000004960 BTC7.72 K
Neutral
SNXUSDSynthetix / USDCrypto.com0.4368 USD+0.88%3.11 K−32.16%0.4368 USD0.4316 USD32
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.320 GBP−2.74%2.59 K−46.89%0.332 GBP0.319 GBP5.93 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.437 USDT−1.58%2.08 K−13.57%0.446 USDT0.430 USDT1.72 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4352 USDC−3.35%1.9 K−82.03%0.4450 USDC0.4307 USDC4.01 K
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000494 BTC−2.76%1.5 K+507.09%0.00000538 BTC0.00000494 BTC3.18 K
Sell
SNXEURSynthetix / EuroBitstamp0.37000 EUR−7.48%1.36 K+1,597.04%0.37000 EUR0.37000 EUR3.11 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000146 ETH0.00%1.22 K−45.65%0.000147 ETH0.000146 ETH578
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000510 BTC+1.59%730+4,549.06%0.00000549 BTC0.00000510 BTC1.52 K
Neutral
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXTHBSynthetixBitkub13.36 THB−5.11%448−46.76%13.36 THB13.36 THB709
Sell
SNXTHBSynthetix / Thai BahtBitazza13.43 THB−0.15%376+20.33%13.43 THB13.43 THB29
Sell
SNXUSDTSNX / TetherUSBinance.US0.449 USDT+6.90%50−79.43%0.449 USDT0.442 USDT113
Neutral
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXEURSynthetix Network Token/EUROKX0.3696 EUR+1.04%31−97.24%0.3696 EUR0.3696 EUR5
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.437 USDT−7.02%13+123.69%0.437 USDT0.418 USDT31
Sell
SNXUSDSynthetix Network Token/USDOKX0.4419 USD−0.76%8−98.21%0.4489 USD0.4419 USD17
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4332 USDC+0.34%——0.4332 USDC0.4317 USDC25
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4355 USD+0.15%——0.4355 USD0.4349 USD77
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4356 USDT+0.74%——0.4375 USDT0.4314 USDT97.09 M
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4335 USD+0.26%——0.4335 USD0.4321 USD2
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.437 USDT+1.16%——0.437 USDT0.431 USDT506.35 K
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4364 USDC+0.61%——0.4364 USDC0.4338 USDC1.29 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.688 WCRO−3.15%——4.840 WCRO4.688 WCRO258
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4327 USD−0.21%——0.4327 USD0.4327 USD2
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4303 USD−4.07%——0.4497 USD0.4303 USD179
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4348 USD+0.32%——0.4367 USD0.4335 USD18
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.436 USDT+0.69%——0.438 USDT0.431 USDT67.07 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4366 USDT−1.38%——0.4449 USDT0.4278 USDT143.29 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4368 USDT+1.23%——0.4369 USDT0.4316 USDT40.46 K
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.435 USD+0.93%——0.437 USD0.430 USD519.55 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001475 WETH+0.15%——0.0001475 WETH0.0001473 WETH177
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4349 USD+0.27%——0.4349 USD0.4338 USD562
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4372 USDT+1.13%——0.4380 USDT0.4315 USDT45.35 K
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001206 WSTETH−3.43%——0.0001251 WSTETH0.0001201 WSTETH405
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.436 USDT+0.69%——0.438 USDT0.431 USDT5.35 M
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4327 USD−3.35%——0.4494 USD0.4327 USD114
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4339 USD−0.17%——0.4471 USD0.4339 USD8
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4367 USD−2.18%——0.4464 USD0.4367 USD8.31 K
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.436 USD+0.93%——0.438 USD0.431 USD38.19 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4364 USD+0.95%——0.4364 USD0.4363 USD300
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4332 USD+0.34%——0.4332 USD0.4317 USD11
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.435 USDT+0.69%——0.436 USDT0.431 USDT1.72 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4349 USD+0.27%——0.4349 USD0.4338 USD46
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4361 USDC+0.55%——0.4361 USDC0.4337 USDC106
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4372 USDT+0.99%——0.4385 USDT0.4312 USDT595.28 K
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4348 USDC+0.32%——0.4367 USDC0.4335 USDC40
Sell