Get started

Synthetix / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Synthetix / Tether SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.434 USDT−1.81%6.96 M−35.61%0.447 USDT0.430 USDT11.51 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.433 USDT−2.04%4.91 M−24.02%0.447 USDT0.430 USDT7.78 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4333 USDT−1.79%4.91 M−30.03%0.4469 USDT0.4306 USDT3.62 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.435 USDT−1.58%4.65 M−36.37%0.448 USDT0.430 USDT7.74 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4339 USDT−1.59%2.44 M−57.73%0.4470 USDT0.4311 USDT3.21 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.432 USDT−1.82%2.34 M−10.73%0.446 USDT0.431 USDT3.92 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4341 USDT−1.79%2.09 M−51.43%0.4470 USDT0.4300 USDT3.54 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4333 USDT−1.77%2 M−37.30%0.4469 USDT0.4306 USDT3.46 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4333 USDT−1.55%1.99 M−37.46%0.4469 USDT0.4306 USDT3.44 M
Sell
SNXUSDTSNX / TetherUSBinance0.434 USDT−1.59%1.89 M−28.91%0.447 USDT0.431 USDT3.24 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4336 USDT−1.54%983.83 K−37.94%0.4462 USDT0.4304 USDT1.65 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.434 USDT−1.59%879.14 K−16.21%0.448 USDT0.428 USDT1.48 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4340 USDT−1.48%731.72 K−65.81%0.4469 USDT0.4309 USDT1.23 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.4360 USDT+0.09%685.86 K−46.19%0.4401 USDT0.4330 USDT47.81 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.434 USDT−1.81%654.95 K−14.64%0.448 USDT0.431 USDT1.04 M
Sell
SNXUSDT.PSNX/TetherUSToobit0.434 USDT−1.59%638.64 K−36.52%0.447 USDT0.430 USDT1.06 M
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.433 USD−1.59%549.82 K−22.66%0.446 USD0.431 USD977.13 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.433 USDC−1.59%549.68 K−22.66%0.446 USDC0.431 USDC976.07 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.433 USDT−1.81%472.33 K−32.75%0.446 USDT0.430 USDT778.44 K
Sell
SNXUSDTSynthetix/TetherGate0.4338 USDT−1.74%437.99 K−66.57%0.4468 USDT0.4307 USDT771.67 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.433 USDT−2.04%411.56 K−34.03%0.447 USDT0.431 USDT677.01 K
Sell
SNXUSDTSNX / USDTMEXC0.4334 USDT−1.66%387.28 K−28.08%0.4468 USDT0.4303 USDT670.29 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.434 USDT−1.59%352.94 K−41.24%0.447 USDT0.430 USDT529.24 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.432 USDT−1.37%251.36 K+9.98%0.447 USDT0.430 USDT424.85 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.434 USDT−1.81%246.01 K−42.25%0.447 USDT0.431 USDT378.2 K
Sell
SNXTRYSNX / Turkish LiraBinance18.56 TRY−1.80%157.56 K−46.79%19.11 TRY18.45 TRY270.38 K
Sell
SNXETHSNX / ETHMEXC0.0001471 ETH−1.74%115 K−28.57%0.0001519 ETH0.0001462 ETH200.31 K
Sell
SNXKRWSNX / South Korean WonBithumb640.0000 KRW−1.39%100.33 K−27.56%657.0000 KRW634.0000 KRW163.67 K
Sell
SNXUSDCSNX / USD CoinBinance0.434 USDC−1.14%80.96 K+7.73%0.446 USDC0.431 USDC63.68 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.433 USDT−1.59%80.48 K−48.73%0.448 USDT0.429 USDT143.9 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0.432 USDT−2.48%78.75 K−13.92%0.448 USDT0.430 USDT129.47 K
Sell
SNXEURSynthetix / EuroBitvavo0.36755 EUR+0.12%74.59 K−53.32%0.37900 EUR0.36654 EUR139.17 K
Sell
SNXUSDCSNX / USDCMEXC0.4332 USDC−1.79%56.31 K+3.02%0.4469 USDC0.4299 USDC93.3 K
Buy
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.43530 USDC−0.56%44.17 K−81.96%0.44386 USDC0.43090 USDC40.83 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.367 EUR−2.13%43.34 K+35.31%0.379 EUR0.366 EUR68.91 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.433 USDT−1.81%40.63 K−23.02%0.446 USDT0.431 USDT66.12 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4340 USDT−1.52%39.93 K−59.79%0.4465 USDT0.4320 USDT32.65 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4340 USDT−1.39%37.03 K+5.39%0.4472 USDT0.4317 USDT62.12 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4336 USDT−1.77%22.34 K−0.04%0.4465 USDT0.4306 USDT37.17 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004937 BTC−2.70%18.38 K+1.98%0.000005105 BTC0.000004895 BTC31.94 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.434 USD−1.59%15.31 K−77.88%0.447 USD0.431 USD29.68 K
Sell
SNXBTCSNX / BitcoinBinance0.00000494 BTC−1.79%14.19 K−52.80%0.00000508 BTC0.00000492 BTC25.01 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.368 EUR−0.27%13.66 K−70.44%0.379 EUR0.365 EUR23.6 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.321 GBP+3.55%13.39 K+932.18%0.330 GBP0.320 GBP30.53 K
Sell
SNXUSDSNX / US DollarBinance0.43557842 USD−0.77%11.87 K−51.65%0.44576558 USD0.43161044 USD25.01 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4337 USDT−2.03%11.22 K+16.15%0.4445 USDT0.4298 USDT21.35 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4330 USD−1.95%9.56 K−43.57%0.4450 USD0.4290 USD19.13 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.433 USDT−2.04%5.07 K−15.08%0.447 USDT0.430 USDT4.13 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4361 USDC−2.29%3.96 K−61.00%0.4383 USDC0.4348 USDC471
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.49308e-5 BTC−1.40%3.75 K+17.93%0.50699e-5 BTC0.49257e-5 BTC6.37 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.434 USDT0.00%2.85 K−28.25%0.437 USDT0.433 USDT210
Sell
SNXEURSynthetix / EuroBitstamp0.36400 EUR0.00%2.15 K+18,413.77%0.36400 EUR0.36400 EUR0
Sell
SNXTHBSynthetixBitkub13.33 THB+1.29%1.79 K−11.53%13.80 THB13.30 THB3.85 K
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXBTCSynthetix / BTCUpBit0.000004930 BTC0.00%473−46.33%0.000005080 BTC0.000004930 BTC619
Sell
SNXUSDSynthetix Network Token/USDOKX0.4335 USD−0.09%413−10.58%0.4339 USD0.4334 USD526
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000148 ETH−0.67%363−25.47%0.000151 ETH0.000147 ETH141
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000491 BTC−1.21%266+416.34%0.00000506 BTC0.00000488 BTC188
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000501 BTC+0.80%121−2.44%0.00000506 BTC0.00000501 BTC143
Sell
SNXEURSynthetix Network Token/EUROKX0.3667 EUR−1.98%68−97.22%0.3784 EUR0.3667 EUR72
Sell
SNXTHBSynthetix / Thai BahtBitazza12.91 THB−0.77%46+30.19%13.21 THB12.91 THB55
Sell
SNXUSDTSNX / TetherUSBinance.US0.423 USDT+0.24%41−88.57%0.443 USDT0.423 USDT93
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.408 USDT−0.97%8−27.53%0.408 USDT0.408 USDT18
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.433 USDT−1.81%——0.447 USDT0.430 USDT13.67 M
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4357 USD−0.89%——0.4462 USD0.4314 USD83.17 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4338 USDT+0.07%——0.4368 USDT0.4325 USDT3.21 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4347 USD−1.07%——0.4444 USD0.4315 USD249
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4375 USD+0.93%——0.4443 USD0.4342 USD6.48 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.660 WCRO−0.26%——4.711 WCRO4.641 WCRO128
Neutral
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4326 USD−1.54%——0.4432 USD0.4313 USD6.19 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4378 USD−0.28%——0.4546 USD0.4292 USD7.97 K
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4347 USDC−1.07%——0.4444 USDC0.4315 USDC568
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4329 USDC−1.24%——0.4438 USDC0.4310 USDC14.19 K
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4337 USDC−2.30%——0.4440 USDC0.4283 USDC456
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4335 USDT−1.79%——0.4466 USDT0.4306 USDT2.1 B
Sell
SNXSynthetix Network Token PoS / WETHSushiSwap v2 (Polygon)0.4210 USD+0.38%——0.4273 USD0.4210 USD40
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4326 USD−1.61%——0.4437 USD0.4313 USD1.22 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001474 WETH−1.27%——0.0001538 WETH0.0001466 WETH18.03 K
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.434 USDT−1.81%——0.447 USDT0.430 USDT1.33 M
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001205 WSTETH−1.15%——0.0001233 WSTETH0.0001200 WSTETH620
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4335 USDT−1.83%——0.4468 USDT0.4307 USDT688.57 K
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4357 USD+0.32%——0.4442 USD0.4339 USD56
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4339 USD−0.85%——0.4434 USD0.4323 USD272
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.433 USD−2.04%——0.447 USD0.430 USD970.35 K
Sell
SNXWETH_116FF0Synthetix Network Token PoS / Wrapped Ether on Polygon (0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7)SushiSwap v2 (Polygon)0.0001480 WETH+0.38%——0.0001502 WETH0.0001480 WETH94
Neutral
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4334 USD−1.15%——0.4448 USD0.4320 USD24.52 K
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4337 USD−2.30%——0.4440 USD0.4283 USD199
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4329 USDT−1.79%——0.4463 USDT0.4304 USDT2.3 M
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.434 USD−1.81%——0.448 USD0.430 USD14.64 M
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4330 USDC−1.54%——0.4453 USDC0.4314 USDC2.79 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4342 USDT−1.79%——0.4476 USDT0.4296 USDT11.37 M
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.433 USDT−1.81%——0.446 USDT0.430 USDT193.38 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4399 USD+3.47%——0.4399 USD0.4363 USD1
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4296 USD−1.29%——0.4445 USD0.4296 USD226
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.432 USDT−1.82%——0.448 USDT0.430 USDT3.33 M
Sell