Exchanges trading Solana / Tether
Get Solana / Tether cryptocurrency rates on all available markets. See stats for SOLUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
209.07 USDT | +2.41% | 949.33 M | −18.29% | 211.99 USDT | 203.41 USDT | 4.25 M | Strong buy | ||
209.28 USDT | +2.51% | 284.95 M | −29.73% | 211.97 USDT | 203.44 USDT | 1.23 M | Strong buy | ||
209.09 USDT | +2.42% | 248.06 M | −1.14% | 211.99 USDT | 203.39 USDT | 1.11 M | Strong buy | ||
209.26 USDT | +1.75% | 207.88 M | −3.29% | 209.77 USDT | 205.53 USDT | 97.14 K | Buy | ||
209.11 USDT | +2.47% | 189.01 M | −19.05% | 211.98 USDT | 203.46 USDT | 825.99 K | Strong buy | ||
209.16431 USDT | +2.48% | 178.38 M | −19.82% | 212.59087 USDT | 203.40639 USDT | 786.91 K | Strong buy | ||
209.11 USDT | +2.43% | 172.53 M | +13.95% | 211.95 USDT | 203.44 USDT | 726.36 K | Strong buy | ||
208.88 USDT | +2.29% | 122.61 M | −1.40% | 211.98 USDT | 203.38 USDT | 516.76 K | Strong buy | ||
209.14 USDT | +2.45% | 95.2 M | −22.58% | 211.93 USDT | 203.44 USDT | 397.3 K | Strong buy | ||
209.31 USDT | +1.73% | 73.03 M | −5.02% | 209.72 USDT | 205.55 USDT | 30.56 K | Strong buy | ||
209.336 USDT | +2.60% | 61.29 M | −27.48% | 210.907 USDT | 203.531 USDT | 228.45 K | Strong buy | ||
209.32 USDT | +2.55% | 60.75 M | +3.27% | 211.91 USDT | 203.46 USDT | 261.39 K | Strong buy | ||
209.1149 USDT | +2.44% | 53.73 M | −11.73% | 211.9905 USDT | 203.3561 USDT | 201.85 K | Strong buy | ||
209.08 USDT | +2.46% | 51.09 M | −5.43% | 211.79 USDT | 203.41 USDT | 211.09 K | Strong buy | ||
209.0980 USDT | +1.66% | 36.09 M | −28.59% | 209.7264 USDT | 205.5797 USDT | 15.66 K | Strong buy | ||
209.11 USDT | +2.43% | 28.22 M | −25.01% | 212.00 USDT | 203.44 USDT | 125.27 K | Strong buy | ||
209.25 USDT | +2.54% | 24.09 M | −9.94% | 212.00 USDT | 203.46 USDT | 103.83 K | Strong buy | ||
209.12 USDT | +2.44% | 21.77 M | −16.85% | 211.96 USDT | 203.44 USDT | 95.59 K | Strong buy | ||
209.32 USDT | +2.63% | 7.84 M | −15.19% | 211.93 USDT | 203.45 USDT | 33.82 K | Strong buy | ||
209.37 USDT | +2.63% | 2.93 M | −35.12% | 211.91 USDT | 203.53 USDT | 10.31 K | Strong buy | ||
209.59 USDT | +2.69% | 1.09 M | −46.38% | 211.68 USDT | 203.54 USDT | 4.43 K | Strong buy | ||
209.244 USDT | +0.32% | 426.46 K | −27.68% | 209.628 USDT | 203.774 USDT | 541 | Buy | ||
209.65 USDT | +2.47% | 301.05 K | −97.02% | 212.31 USDT | 203.13 USDT | 1.13 K | Strong buy | ||
209.28 USDT | +2.50% | 95.97 K | +20.59% | 211.82 USDT | 203.54 USDT | 430 | Strong buy | ||
206.780 USDT | +1.07% | 48.59 K | +19.40% | 211.190 USDT | 200.040 USDT | 232 | Strong buy | ||
209.1050 USDT | +2.43% | — | — | 211.9800 USDT | 203.4650 USDT | 9.37 K | Strong buy | ||
208.99 USDT | +2.40% | — | — | 211.99 USDT | 203.29 USDT | 1.24 M | Strong buy |