Get started

SPELL / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPELL / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002423 USDT+0.25%1.9 M−77.29%0.0002428 USDT0.0002415 USDT174.36 M
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002421 USDT+0.12%867.89 K−76.62%0.0002428 USDT0.0002415 USDT93.03 M
Sell
SPELLUSDTSPELL / Tether USDHTX0.000242 USDT−1.63%723.65 K−54.43%0.000247 USDT0.000240 USDT562.12 M
Sell
SPELLUSDTSPELL / TetherUSBinance0.0002426 USDT+0.21%415.4 K−79.29%0.0002431 USDT0.0002420 USDT22.12 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01039 TRY+0.19%317.03 K−82.49%0.01039 TRY0.01036 TRY9.82 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002419 USDT+0.25%250.58 K−79.72%0.0002422 USDT0.0002411 USDT59.23 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002420 USDT+0.41%249.2 K−79.85%0.0002420 USDT0.0002410 USDT58.94 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002422 USDT+0.29%171.37 K−71.50%0.0002429 USDT0.0002414 USDT16.21 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002428 USDT+0.37%154.49 K−74.89%0.0002433 USDT0.0002419 USDT16.57 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002423 USDT+0.29%128.56 K−92.91%0.0002423 USDT0.0002414 USDT3.99 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002424 USD+0.21%97.96 K−78.92%0.0002427 USD0.0002421 USD25.95 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002424 USDC+0.21%97.94 K−79.21%0.0002427 USDC0.0002421 USDC25.95 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002422 USDT+0.17%80.52 K−76.08%0.0002428 USDT0.0002416 USDT12.04 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002426 USDT+0.25%75.91 K−28.08%0.0002433 USDT0.0002419 USDT12.25 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002422 USDT+0.17%75.78 K−65.67%0.0002428 USDT0.0002415 USDT6.76 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002423 USDT+0.25%68.62 K−41.77%0.0002431 USDT0.0002417 USDT952.31 K
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002426 USDT+0.29%65.03 K−53.47%0.0002435 USDT0.0002417 USDT12.64 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002425 USDT+0.21%63.79 K−37.15%0.0002432 USDT0.0002419 USDT3.87 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002421 USDT+0.08%42.36 K+1,515.11%0.0002426 USDT0.0002416 USDT11
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002426 USDT−1.42%39.98 K−58.63%0.0002470 USDT0.0002403 USDT52.6 M
Sell
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002429 USDT+0.29%39.73 K−10.40%0.0002434 USDT0.0002417 USDT5.17 M
Sell
SPELLUSDTSpell Token/TetherGate0.0002427 USDT+0.04%30.36 K−14.77%0.0002433 USDT0.0002425 USDT3.78 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0.0002426 USDT+0.17%28.53 K−75.72%0.0002433 USDT0.0002422 USDT3.07 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002421 USDT+0.08%13.08 K−84.50%0.0002428 USDT0.0002417 USDT957.66 K
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002425 USDC−1.42%9.65 K−52.24%0.0002469 USDC0.0002402 USDC10.9 M
Neutral
SPELLUSDSPELL / U. S. DollarKraken0.000243 USD+0.41%4.9 K−84.64%0.000243 USD0.000242 USD768.62 K
Sell
SPELLEURSPELL / EuroKraken0.000207 EUR+0.98%2.28 K+38.94%0.000207 EUR0.000207 EUR73.44 K
Sell
SPELLUSDSpell Token / USDCrypto.com0.0002429 USD+0.16%2.23 K−79.74%0.0002429 USD0.0002427 USD34.4 K
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024287 USDT+0.19%2.08 K−71.72%0.00024342 USDT0.00024241 USDT453.45 K
Sell
SPELLUSDSPELL / DollarBitfinex0.00024159 USD−3.26%60+284.64%0.00024462 USD0.00024159 USD244.03 K
Strong sell
SPELLBTCSPELL / BitcoinBitfinex0.273e-8 BTC−3.19%59+285.36%0.274e-8 BTC0.273e-8 BTC244.03 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%270.00%0.000174 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSTSPELL / USTBitfinex0.00024264 USDT+0.34%12+1,471.80%0.00024454 USDT0.00024224 USDT50.96 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002427 USDT+0.17%——0.0002432 USDT0.0002418 USDT10.3 M
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007532 WFTM+0.51%——0.00007532 WFTM0.00007494 WFTM167.94 K
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002430 USD−0.61%——0.0002515 USD0.0002354 USD6.24 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00001605 USD−0.88%——0.00007212 USD0.00001605 USD7
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002423 USDT+0.21%——0.0002428 USDT0.0002415 USDT77.52 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002423 USD+0.70%——0.0002433 USD0.0002406 USD91
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8032e-7 WETH+0.00%——0.8082e-7 WETH0.8032e-7 WETH373.77 K
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002421 USDT+0.17%——0.0002428 USDT0.0002416 USDT382.07 K
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002422 USDT+0.21%——0.0002427 USDT0.0002416 USDT8.23 M
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002584 WCRO−1.32%——0.002619 WCRO0.002584 WCRO324
Neutral
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002508 USD+0.92%——0.0002508 USD0.0002485 USD0
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002423 USDT+0.25%——0.0002428 USDT0.0002415 USDT187.85 K
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002424 USDT+0.50%——0.0002426 USDT0.0002418 USDT1.03 K
Sell