Get started

Spell Token / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Spell Token / Tether LINEAR FUTURES CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002415 USDT−0.82%1.56 M+51.30%0.0002470 USDT0.0002382 USDT4.03 B
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002416 USDT−0.82%733.9 K+35.42%0.0002468 USDT0.0002383 USDT1.89 B
Sell
SPELLUSDTSPELL / TetherUSBinance0.0002419 USDT−0.78%409.59 K+174.28%0.0002472 USDT0.0002387 USDT928.97 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002412 USDT−0.58%219.27 K+806.16%0.0002466 USDT0.0002385 USDT545.59 M
Sell
SPELLUSDTSPELL / Tether USDHTX0.000242 USDT+0.83%182.1 K+113.63%0.000242 USDT0.000240 USDT45.78 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01038 TRY−0.86%172.4 K+23.70%0.01088 TRY0.01026 TRY468.43 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002419 USDT−0.82%146.59 K+67.40%0.0002473 USDT0.0002389 USDT375.55 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002413 USDT−0.90%139.89 K+70.90%0.0002469 USDT0.0002381 USDT373.74 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002410 USDT−0.82%114.54 K+19.76%0.0002460 USDT0.0002380 USDT288.08 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002412 USDT−0.82%114.54 K+19.31%0.0002465 USDT0.0002380 USDT288.18 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002417 USD−0.74%105.86 K+57.20%0.0002467 USD0.0002386 USD207.07 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002417 USDC−0.74%105.82 K+57.19%0.0002467 USDC0.0002386 USDC207.07 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002415 USDT−0.82%87.6 K+19.13%0.0002467 USDT0.0002385 USDT119.54 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002413 USDT−0.90%81.91 K+39.34%0.0002467 USDT0.0002384 USDT230.01 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002421 USDT−0.70%72.76 K+19.52%0.0002475 USDT0.0002388 USDT212.87 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002418 USDT−0.86%59.91 K+10.39%0.0002473 USDT0.0002388 USDT179.19 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002415 USDT−0.82%57.92 K+1.18%0.0002476 USDT0.0002384 USDT180.39 M
Sell
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002416 USDT−0.94%44.57 K+127.62%0.0002474 USDT0.0002387 USDT144.3 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002417 USDC+0.21%35.03 K+14.40%0.0002418 USDC0.0002402 USDC1.24 M
Strong buy
SPELLUSDTSPELLUSDT SPOTBitget0.0002419 USDT−0.78%29.45 K+1,461.57%0.0002478 USDT0.0002388 USDT104.9 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002419 USDT+0.21%23.64 K+74.14%0.0002420 USDT0.0002404 USDT5.9 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002403 USDT−1.68%15.88 K+264.93%0.0002463 USDT0.0002380 USDT34.45 M
Strong sell
SPELLUSDTSpell Token/TetherGate0.0002418 USDT−0.74%14.63 K−23.81%0.0002472 USDT0.0002391 USDT41.52 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002414 USDT−0.90%11.42 K+1,827.57%0.0002470 USDT0.0002385 USDT10.67 K
Sell
SPELLUSDSPELL / U. S. DollarKraken0.000241 USD−0.41%10.74 K+32.04%0.000246 USD0.000239 USD27.16 M
Strong sell
SPELLUSDSpell Token / USDCrypto.com0.0002409 USD−1.03%8.39 K+544.47%0.0002465 USD0.0002393 USD33.05 M
Strong sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002414 USDT−0.82%7.87 K+59.30%0.0002468 USDT0.0002384 USDT20.33 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024123 USDT−1.04%2.24 K−13.26%0.00024886 USDT0.00023879 USDT6.73 M
Sell
SPELLEURSPELL / EuroKraken0.000204 EUR−0.97%178+8.92%0.000210 EUR0.000204 EUR584.78 K
Sell
SPELLUSDSPELL / DollarBitfinex0.00023945 USD−1.56%173−84.05%0.00024682 USD0.00023945 USD486.22 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0.274e-8 BTC−1.44%154−85.51%0.278e-8 BTC0.273e-8 BTC486.22 K
Sell
SPELLUSTSPELL / USTBitfinex0.00024184 USDT−0.58%7−98.49%0.00024184 USDT0.00024184 USDT14.8 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007671 WFTM+0.38%——0.00007699 WFTM0.00007641 WFTM417.94 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002594 WCRO+1.12%——0.002594 WCRO0.002565 WCRO417.05 K
Buy
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002414 USDT−0.90%——0.0002469 USDT0.0002384 USDT1.83 B
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002414 USDT−0.82%——0.0002469 USDT0.0002384 USDT4.52 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8241e-7 WETH−0.04%——0.8266e-7 WETH0.8097e-7 WETH24.3 M
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%——0.000245 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002400 USDT−1.23%——0.0002463 USDT0.0002389 USDT302.31 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002419 USDT−0.82%——0.0002472 USDT0.0002390 USDT138.54 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00011713 USD+20.90%——0.00011756 USD0.00009688 USD49
Strong buy
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002414 USDT−0.86%——0.0002468 USDT0.0002384 USDT194.09 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002414 USDT−0.86%——0.0002468 USDT0.0002384 USDT4.33 M
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002424 USD−1.06%——0.0002451 USD0.0002412 USD2.23 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002427 USD−0.30%——0.0002483 USD0.0002385 USD5.9 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002383 USD+1.19%——0.0002383 USD0.0002355 USD99
Sell