Get started

SPELL Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPELL Linear Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002448 USDT+0.53%1.16 M+9.78%0.0002450 USDT0.0002430 USDT89.71 M
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002447 USDT+0.45%593.13 K+6.80%0.0002449 USDT0.0002430 USDT50.27 M
Sell
SPELLUSDTSPELL / TetherUSBinance0.0002452 USDT+0.57%258 K+33.33%0.0002452 USDT0.0002435 USDT2.87 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002444 USDT+0.49%120.07 K+107.03%0.0002446 USDT0.0002428 USDT7.4 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002440 USDT+0.41%119.7 K+107.03%0.0002450 USDT0.0002430 USDT7.4 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01052 TRY+0.48%118.8 K−20.45%0.01052 TRY0.01046 TRY1.24 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002451 USDT+0.49%112.03 K+16.54%0.0002453 USDT0.0002434 USDT6.45 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002446 USDT+0.82%109.38 K+74.08%0.0002446 USDT0.0002426 USDT1.15 M
Sell
SPELLUSDTSPELL / Tether USDHTX0.000245 USDT0.00%106.43 K−6.75%0.000246 USDT0.000241 USDT280.93 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002446 USDT+0.45%105.48 K+8.46%0.0002450 USDT0.0002430 USDT3.47 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002449 USDT+0.57%97.54 K+22.92%0.0002450 USDT0.0002429 USDT6.89 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002447 USD+0.49%91.79 K+91.56%0.0002447 USD0.0002432 USD2.27 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002447 USDC+0.49%91.77 K+91.55%0.0002447 USDC0.0002432 USDC2.27 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002447 USDT+0.49%65.89 K+8.98%0.0002449 USDT0.0002430 USDT5.1 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002452 USDT+0.57%65.78 K+4.96%0.0002455 USDT0.0002432 USDT5.65 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002446 USDT+0.45%56.63 K−2.22%0.0002458 USDT0.0002428 USDT5.02 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002450 USDT+0.45%55.54 K−4.25%0.0002452 USDT0.0002434 USDT5.33 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002450 USDC+0.25%31.29 K+29.28%0.0002466 USDC0.0002410 USDC79.91 M
Neutral
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002447 USDT+0.33%22.83 K+12.76%0.0002455 USDT0.0002433 USDT2.48 M
Sell
SPELLUSDTSpell Token/TetherGate0.0002450 USDT+0.57%19.26 K+16.41%0.0002451 USDT0.0002434 USDT1.56 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002452 USDT+0.25%15.76 K−5.77%0.0002466 USDT0.0002412 USDT39.1 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002445 USDT+0.04%11.2 K+78.94%0.0002445 USDT0.0002444 USDT1.45 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0.000243 USD+0.41%8.86 K+13.16%0.000243 USD0.000243 USD80.27 K
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002449 USDT+0.62%5.45 K+10.48%0.0002450 USDT0.0002431 USDT506.67 K
Sell
SPELLUSDTSPELLUSDT SPOTBitget0.0002447 USDT+0.37%5.27 K+92.10%0.0002447 USDT0.0002433 USDT35.85 K
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024504 USDT+0.52%2.62 K+20.60%0.00024504 USDT0.00024366 USDT190.85 K
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002448 USDT+0.49%1.27 K+56.26%0.0002450 USDT0.0002430 USDT11
Sell
SPELLUSDSpell Token / USDCrypto.com0.0002441 USD+0.29%1.26 K−7.03%0.0002441 USD0.0002441 USD31.5 K
Sell
SPELLUSDSPELL / DollarBitfinex0.00024324 USD−1.01%1.09 K+500.90%0.00024675 USD0.00024324 USD623.76 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0.278e-8 BTC−0.71%1.07 K+578.19%0.281e-8 BTC0.278e-8 BTC623.76 K
Sell
SPELLUSTSPELL / USTBitfinex0.00024324 USDT−1.18%452+1.36%0.00024645 USDT0.00024324 USDT37.11 K
Sell
SPELLEURSPELL / EuroKraken0.000206 EUR0.00%181−59.81%0.000209 EUR0.000206 EUR739.7 K
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002447 USDT+0.53%——0.0002450 USDT0.0002430 USDT95.4 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002594 WCRO+1.12%——0.002594 WCRO0.002565 WCRO417.05 K
Buy
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002446 USDT+0.45%——0.0002449 USDT0.0002430 USDT4.92 M
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002424 USD−1.06%——0.0002451 USD0.0002412 USD2.23 M
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002383 USD+1.19%——0.0002383 USD0.0002355 USD99
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002444 USDT+0.58%——0.0002444 USDT0.0002428 USDT4.39 K
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002435 USD−0.03%——0.0002472 USD0.0002326 USD23.12 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007641 WFTM+0.87%——0.00007668 WFTM0.00007576 WFTM941.75 K
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8245e-7 WETH−0.84%——0.8374e-7 WETH0.7893e-7 WETH96.51 M
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%——0.000245 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002452 USDT+0.53%——0.0002452 USDT0.0002432 USDT4.05 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002448 USDT+0.53%——0.0002449 USDT0.0002430 USDT149.79 K
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00009688 USD+24.34%——0.00009731 USD0.00003236 USD52
Strong buy
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002446 USDT+0.41%——0.0002450 USDT0.0002429 USDT30.64 M
Sell