Get started

SPELL TOKEN/USD TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPELL TOKEN/USD TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002431 USDT+1.12%656.7 K−38.76%0.0002442 USDT0.0002392 USDT2.21 B
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002431 USDT+1.08%396.58 K−29.87%0.0002442 USDT0.0002392 USDT1.32 B
Sell
SPELLUSDTSPELL / Tether USDHTX0.000243 USDT0.00%133.3 K−26.95%0.000244 USDT0.000242 USDT58.26 M
Sell
SPELLUSDTSPELL / TetherUSBinance0.0002433 USDT+1.08%120.33 K−27.83%0.0002445 USDT0.0002393 USDT432.91 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01043 TRY+1.26%98.73 K−13.16%0.01048 TRY0.01028 TRY377.82 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002426 USDT+1.04%83.27 K−37.29%0.0002444 USDT0.0002385 USDT286.13 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002430 USDT+1.25%82.87 K−37.49%0.0002440 USDT0.0002390 USDT285.95 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002434 USDT+1.12%71.93 K−11.60%0.0002445 USDT0.0002395 USDT237.13 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002432 USDT+1.12%62.13 K−30.51%0.0002444 USDT0.0002392 USDT205.75 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002432 USDT+1.16%58.84 K−11.56%0.0002441 USDT0.0002392 USDT193.19 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002434 USDT+1.04%58.33 K−4.00%0.0002447 USDT0.0002393 USDT187.43 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002436 USDT+1.25%55.25 K−2.53%0.0002445 USDT0.0002394 USDT180.35 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002432 USDC+0.21%42.99 K+403.55%0.0002440 USDC0.0002419 USDC19.17 M
Neutral
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002428 USDT+0.66%38.77 K−16.11%0.0002440 USDT0.0002401 USDT146.58 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002431 USDT+1.08%36.93 K−29.81%0.0002441 USDT0.0002392 USDT89.51 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002431 USDT+1.00%36.54 K+20.48%0.0002449 USDT0.0002393 USDT138.82 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002436 USD+1.25%36.23 K−37.31%0.0002441 USD0.0002394 USD104.12 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002436 USDC+1.25%36.22 K−37.31%0.0002441 USDC0.0002394 USDC104.12 M
Sell
SPELLUSDTSpell Token/TetherGate0.0002439 USDT+1.12%21.85 K+12.30%0.0002453 USDT0.0002393 USDT78.2 M
Sell
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002435 USDT+1.12%20.5 K−47.37%0.0002447 USDT0.0002393 USDT70.98 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002433 USDT+0.21%15.35 K−6.51%0.0002441 USDT0.0002421 USDT6.5 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002430 USDT+0.83%7.66 K−64.44%0.0002445 USDT0.0002401 USDT27.12 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002433 USDT+1.25%6.89 K+3,742.65%0.0002440 USDT0.0002392 USDT4.92 K
Sell
SPELLUSDSPELL / U. S. DollarKraken0.000243 USD+1.25%5.76 K−28.13%0.000245 USD0.000240 USD21.14 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0.0002433 USDT+1.04%3.98 K−28.09%0.0002445 USDT0.0002396 USDT13.79 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002432 USDT+1.16%3.18 K−55.11%0.0002440 USDT0.0002393 USDT8.44 M
Sell
SPELLUSDSpell Token / USDCrypto.com0.0002432 USD+1.25%2.99 K−29.46%0.0002444 USD0.0002400 USD7.01 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024365 USDT+1.05%2.13 K+22.63%0.00024421 USDT0.00023975 USDT6.9 M
Sell
SPELLEURSPELL / EuroKraken0.000205 EUR+0.99%470+64.83%0.000205 EUR0.000204 EUR1.01 M
Sell
SPELLUSDSPELL / DollarBitfinex0.00024334 USD+0.90%70+41.01%0.00024334 USD0.00024024 USD104.75 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0.276e-8 BTC+0.36%58+50.08%0.277e-8 BTC0.274e-8 BTC104.75 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%270.00%0.000174 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSTSPELL / USTBitfinex0.00024206 USDT+2.23%5−30.17%0.00024234 USDT0.00024206 USDT15.22 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007578 WFTM+0.37%——0.00007578 WFTM0.00007548 WFTM47.12 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002550 WCRO−1.32%——0.002584 WCRO0.002550 WCRO415.74 K
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002432 USDT+1.16%——0.0002441 USDT0.0002391 USDT933.96 M
Sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002434 USDT+1.21%——0.0002443 USDT0.0002392 USDT139.1 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8201e-7 WETH+0.80%——0.831e-7 WETH0.8136e-7 WETH9.67 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002431 USDT+1.12%——0.0002441 USDT0.0002392 USDT2.43 M
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002423 USDT+1.13%——0.0002435 USDT0.0002392 USDT11.55 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002434 USD−2.95%——0.0002508 USD0.0002434 USD101
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002428 USD+1.80%——0.0002429 USD0.0002388 USD23.27 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00007800 USD+399.22%——0.00007800 USD0.00001562 USD4
Strong buy
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002431 USDT+1.12%——0.0002441 USDT0.0002392 USDT140 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002432 USDT+1.16%——0.0002441 USDT0.0002392 USDT3.99 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002413 USD+0.30%——0.0002449 USD0.0002402 USD2.34 K
Sell