Exchanges
Get SPX6900 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.7253 USDT | +1.77% | 29.96 M | +15.09% | 0.7525 USDT | 0.7041 USDT | 30.13 M | Sell |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.7255 USDT | +2.00% | 16.52 M | +18.56% | 0.7518 USDT | 0.7029 USDT | 17.65 M | Sell |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.7255 USDT | +2.00% | 16.51 M | +18.48% | 0.7518 USDT | 0.7029 USDT | 17.64 M | Sell |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7258 USDT | +1.75% | 10.62 M | +55.23% | 0.7523 USDT | 0.7049 USDT | 11.37 M | Sell |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.7251 USDT | +1.83% | 8.25 M | +3.68% | 0.7522 USDT | 0.7040 USDT | 8.27 M | Sell |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.7256 USDT | +1.91% | 6.66 M | +16.37% | 0.7526 USDT | 0.7039 USDT | 6.51 M | Sell |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.7248 USDT | +1.77% | 5.27 M | +24.50% | 0.7523 USDT | 0.7035 USDT | 3.81 M | Sell |
| SPXUSDT.PSPX/TetherUS |  Toobit | 0.7260 USDT | +1.87% | 2.88 M | +15.24% | 0.7522 USDT | 0.7044 USDT | 2.89 M | Sell |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7253 USDT | +1.78% | 2.64 M | +14.89% | 0.7525 USDT | 0.7055 USDT | 2.61 M | Sell |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7252 USDT | +1.77% | 2.41 M | +11.81% | 0.7526 USDT | 0.7052 USDT | 2.5 M | Sell |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.7259 USDT | +1.85% | 2.36 M | +19.47% | 0.7569 USDT | 0.7053 USDT | 2.42 M | Sell |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.7262 USDT | +1.89% | 2.14 M | +14.56% | 0.7525 USDT | 0.7044 USDT | 2.2 M | Sell |
 SPXUSDSPX / U. S. Dollar |  Kraken | 0.7250 USD | +1.93% | 1.93 M | +2.85% | 0.7554 USD | 0.7062 USD | 1.55 M | Sell |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7258 USDT | +1.75% | 1.8 M | +42.18% | 0.7530 USDT | 0.7041 USDT | 1.34 M | Sell |
| SPXUSDTSPX6900/Tether |  Gate | 0.7263 USDT | +1.87% | 1.78 M | −33.87% | 0.7527 USDT | 0.7045 USDT | 1.38 M | Sell |
 SPXUSDCSPX6900 / USDC |  Coinbase | 0.7250 USDC | +1.61% | 1.62 M | +27.36% | 0.7522 USDC | 0.7028 USDC | 1.32 M | Sell |
| SPXUSDSPX6900 / US Dollar | Coinbase | 0.7250 USD | +1.61% | 1.61 M | +27.34% | 0.7522 USD | 0.7028 USD | 1.32 M | Sell |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.7255 USDT | +1.65% | 984.35 K | −39.38% | 0.7531 USDT | 0.7045 USDT | 826.73 K | Sell |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.7267 USDT | +2.02% | 940.6 K | −42.69% | 0.7523 USDT | 0.7048 USDT | 954.73 K | Sell |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.7257 USDT | +1.85% | 880.38 K | +3.16% | 0.7525 USDT | 0.7044 USDT | 834.37 K | Sell |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.62645 EUR | +1.40% | 641.63 K | +89.82% | 0.65000 EUR | 0.61173 EUR | 538.67 K | Sell |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.7262 USDT | +1.91% | 503.74 K | +48.25% | 0.7524 USDT | 0.7045 USDT | 539.63 K | Sell |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.7251 USDT | +1.78% | 385.9 K | −31.15% | 0.7512 USDT | 0.7060 USDT | 313.07 K | Sell |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.7280 USDT | +2.02% | 196.57 K | −0.88% | 0.7536 USDT | 0.7038 USDT | 200.27 K | Sell |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.7261 USDT | +1.95% | 163.85 K | +75.23% | 0.7515 USDT | 0.7054 USDT | 182.33 K | Sell |
| SPXEURSPX / Euro | Kraken | 0.6267 EUR | +2.05% | 148.67 K | −13.08% | 0.6512 EUR | 0.6171 EUR | 126.56 K | Sell |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.72423 USDC | +1.77% | 100.85 K | −65.82% | 0.75162 USDC | 0.70531 USDC | 91.56 K | Sell |
| SPXUSDTSPX6900 / USDT | KCEX | 0.7256 USDT | +1.77% | 81.62 K | +5.76% | 0.7521 USDT | 0.7054 USDT | 78.37 K | Sell |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 2.69648 USDT | +103,332.30% | 74.67 K | −22.74% | 2.98297 USDT | 0.00250 USDT | 4.25 M | Strong buy |
| SPXUSDTSPX6900 / TETHER |  CoinEx | 0.7253 USDT | +2.14% | 67.29 K | −74.31% | 0.7517 USDT | 0.7051 USDT | 75.94 K | Sell |
| SPXUSDCSPX6900 / USDC | MEXC | 0.7254 USDC | +1.70% | 58.2 K | −4.16% | 0.7505 USDC | 0.7061 USDC | 58.85 K | Sell |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.003204 USDT | −6.32% | 39.36 K | −5.15% | 0.003539 USDT | 0.002775 USDT | 8.84 M | Sell |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.7066 USDC | −0.48% | 31.01 K | +411.86% | 0.7509 USDC | 0.7066 USDC | 41.1 K | Sell |
| SPXUSDSPX6900 / USD |  Crypto.com | 0.72109 USD | +4.19% | 16.36 K | +294.72% | 0.74715 USD | 0.71926 USD | 21.81 K | Sell |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.7238 USDC | +2.20% | 12.99 K | −73.22% | 0.7517 USDC | 0.7070 USDC | 13.74 K | Sell |
| SPXUSDTSPX / TetherUS | Binance.US | 0.7100 USDT | −0.31% | 2.43 K | +986.80% | 0.7499 USDT | 0.7099 USDT | 743 | Sell |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.6811 USDT | 0.00% | 0 | −100.00% | 0.6811 USDT | 0.6811 USDT | 0 | Sell |
| SPXSPX6900 / Coinbase Wrapped Staked ETH |  Uniswap v3 (Base) | 0.7423 USD | 0.00% | — | — | 0.7423 USD | 0.7423 USD | 14.59 K | Sell |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) |  Raydium CLMM (Solana) | 0.003480 JITOSOL | −0.45% | — | — | 0.003609 JITOSOL | 0.003446 JITOSOL | 11.84 K | Sell |
| SPXSPX6900 Wormhole / USELESS COIN |  Orca (Solana) | 0.7435 USD | 0.00% | — | — | 0.7435 USD | 0.7435 USD | 153.32 K | Sell |
| SPXSPX6900 / WETH |  Aerodrome (Base) | 0.7091 USD | +0.43% | — | — | 0.7500 USD | 0.7061 USD | 22.92 K | Sell |
 SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) |  Uniswap v2 (Ethereum) | 0.0002042 WETH | +2.67% | — | — | 0.0002081 WETH | 0.0001977 WETH | 2.8 M | Sell |
 SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP) | Raydium CLMM (Solana) | 0.7254 PYUSD | +2.61% | — | — | 0.7498 PYUSD | 0.7047 PYUSD | 1.1 K | Sell |
 SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001852 CBETH | +2.95% | — | — | 0.0001887 CBETH | 0.0001799 CBETH | 21.22 K | Sell |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.7249 USDC | +1.75% | — | — | 0.7517 USDC | 0.7050 USDC | 101.99 K | Sell |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.7250 USDT | +1.73% | — | — | 0.7524 USDT | 0.7050 USDT | 10.94 M | Sell |
| SPXSPX6900 Wormhole / Fartcoin | Raydium CLMM (Solana) | 0.7435 USD | 0.00% | — | — | 0.7435 USD | 0.7435 USD | 1.09 K | Sell |
| SPXUSDTSPX6900/Tether USD |  BitMart | 0.719048 USDT | +0.13% | — | — | 0.745565 USDT | 0.700111 USDT | 794 | Sell |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.7259 USD | +2.84% | — | — | 0.7514 USD | 0.7056 USD | 42.65 K | Sell |
| SPXSPX6900 Wormhole / Wrapped SOL |  Raydium (Solana) | 0.7268 USD | +1.75% | — | — | 0.7530 USD | 0.7041 USD | 500.79 K | Sell |
 SPXFARTCOIN_9SGXMBSPX6900 Wormhole / Fartcoin on Solana (9SgxMbLM8c9AHYPs8fATdnDYMahffhZvq2Nj2mQtRviR) | Raydium CLMM (Solana) | 2.155 FARTCOIN | −3.52% | — | — | 2.233 FARTCOIN | 2.098 FARTCOIN | 1.46 K | Sell |
| SPXSPX6900 / WETH | Uniswap v2 (Ethereum) | 0.7262 USD | +2.39% | — | — | 0.7522 USD | 0.7051 USD | 2.05 M | Sell |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.6929 USD | −0.45% | — | — | 0.7187 USD | 0.6861 USD | 8.3 K | Sell |
| SPXUSD.PSPX6900 USD Perpetual | Crypto.com | 0.72044 USD | +1.76% | — | — | 0.72044 USD | 0.71876 USD | 90 | Sell |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.7435 USD | 0.00% | — | — | 0.7435 USD | 0.7435 USD | 2.97 K | Sell |
 SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.003213 MSOL | −0.98% | — | — | 0.003352 MSOL | 0.003199 MSOL | 3.99 K | Strong sell |
| SPXSPX6900 / Mog Coin | Uniswap v3 (Base) | 0.7423 USD | 0.00% | — | — | 0.7423 USD | 0.7423 USD | 879 | Sell |
| SPXSPX6900 / WETH | Uniswap v3 (Ethereum) | 0.7233 USD | +1.82% | — | — | 0.7488 USD | 0.7054 USD | 252.41 K | Sell |
| SPXSPX6900 / WETH | Uniswap v3 (Base) | 0.7085 USD | +0.50% | — | — | 0.7510 USD | 0.7050 USD | 4.13 K | Sell |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.7257 USDC | +2.81% | — | — | 0.7514 USDC | 0.7056 USDC | 58.23 K | Sell |
 SPXMOG_A6D44DSPX6900 / Mog Coin on BASE (0xA6D44D25f22115e7B88646C5aCaF0370753eb1E9) | Uniswap v3 (Base) | 1,889,241.77 MOG | +2.32% | — | — | 1,947,998.91 MOG | 1,846,361.29 MOG | 1.17 K | Sell |
| SPXWETH_AB57CASPX6900 / Wrapped Ether on BASE (0xab57CacEa9CD5CC1FB21D026ECDE71e0d4f33861) | Uniswap v3 (Base) | 0.0002013 WETH | +1.94% | — | — | 0.0002080 WETH | 0.0001975 WETH | 5.62 K | Sell |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.7249 USD | +1.80% | — | — | 0.7525 USD | 0.7050 USD | 182.11 K | Sell |
 SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) | Raydium (Solana) | 0.004322 SOL | −0.49% | — | — | 0.004493 SOL | 0.004273 SOL | 685.07 K | Sell |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.7266 USD | +2.06% | — | — | 0.7553 USD | 0.7068 USD | 1.45 M | Sell |
| SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACT | BitMart | 0.7253 USDT | +1.74% | — | — | 0.7522 USDT | 0.7051 USDT | 1.3 M | Sell |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0.7247 USD | +1.74% | — | — | 0.7530 USD | 0.7066 USD | 45 K | Sell |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0.7247 USDC | +1.74% | — | — | 0.7530 USDC | 0.7066 USDC | 61.68 K | Sell |
 SPXBLACK_0D8D4DSPX6900 / BLACKHOLE on Avalanche (0x0D8D4D17CED71c8FBCBe01f6031D882C8970FBBA) | Blackhole v3 (Avalanche) | 8.601 BLACK | +0.74% | — | — | 8.829 BLACK | 8.500 BLACK | 623 | Buy |
 SPXUSELESS_C1P87TSPX6900 Wormhole / USELESS COIN on Solana (c1P87ti7WpGxVjSV4GGBjiUFE5Ehv9xR8hqhkcvgyoi) | Orca (Solana) | 3.466 USELESS | +5.83% | — | — | 3.630 USELESS | 3.275 USELESS | 206.22 K | Sell |
| SPXSPX6900 Wormhole / PayPal USD | Raydium CLMM (Solana) | 0.7435 USD | 0.00% | — | — | 0.7435 USD | 0.7435 USD | 817 | Strong sell |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0002015 WETH | +1.94% | — | — | 0.0002077 WETH | 0.0001976 WETH | 31.2 K | Sell |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0002042 WETH | +2.67% | — | — | 0.0002079 WETH | 0.0001984 WETH | 141.97 K | Sell |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.7247 USD | +1.67% | — | — | 0.7509 USD | 0.7085 USD | 103.85 K | Sell |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.7249 USDT | +2.31% | — | — | 0.7517 USDT | 0.7017 USDT | 1.41 M | Sell |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.7245 USDT | +1.70% | — | — | 0.7572 USDT | 0.6961 USDT | 146.79 K | Sell |
| SPXSPX6900 Wormhole / GIGACHAD |  Meteora DLMM (Solana) | 0.7435 USD | 0.00% | — | — | 0.7435 USD | 0.7435 USD | 4.12 K | Sell |
 SPXGIGA_J9SWBOSPX6900 Wormhole / GIGACHAD on Solana (J9sWboRomRpUwirBHGfsniZJJztoxw8pze7G75uBWfLn) | Meteora DLMM (Solana) | 134.25 GIGA | −2.94% | — | — | 140.56 GIGA | 134.24 GIGA | 5.54 K | Sell |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.7247 USD | +1.53% | — | — | 0.7521 USD | 0.7057 USD | 22.59 K | Sell |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) | Orca (Solana) | 0.7271 USDC | +1.76% | — | — | 0.7523 USDC | 0.7038 USDC | 720.39 K | Sell |
| SPXWETH_C6DEA9SPX6900 / Wrapped Ether on BASE (0xc6DEA906A86E253aB5555055b0AC7cA7C508df20) |  PancakeSwap v3 (Base) | 0.0002143 WETH | −2.56% | — | — | 0.0002199 WETH | 0.0002143 WETH | 17 | Sell |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.7271 USD | +1.76% | — | — | 0.7523 USD | 0.7038 USD | 525.51 K | Sell |
| SPXSPX6900 / WETH | PancakeSwap v3 (Base) | 0.7261 USD | −0.41% | — | — | 0.7291 USD | 0.7261 USD | 12 | Sell |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7259 USDT | +1.87% | — | — | 0.7525 USDT | 0.7044 USDT | 5.6 M | Sell |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.7251 USDT | +1.20% | — | — | 0.7251 USDT | 0.7066 USDT | 338 | Sell |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.7259 USDT | +1.90% | — | — | 0.7525 USDT | 0.7033 USDT | 30.37 M | Sell |