Get started

STORJ / TETHER PERPETUAL FUTURES

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get STORJ / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1387 USDT−0.29%11.28 M+19.06%0.1402 USDT0.1386 USDT42.24 M
Sell
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1388 USDT−0.14%1.99 M+0.16%0.1402 USDT0.1385 USDT7.14 M
Sell
STORJUSDT.PStorj perpetual contractWhiteBIT0.1387 USDT−0.43%1.44 M+41.40%0.1410 USDT0.1383 USDT3.07 M
Sell
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1388 USDT−0.14%1.44 M+24.51%0.1402 USDT0.1385 USDT3.11 M
Sell
STORJUSDTStorj / Tether USDHTX0.1389 USDT+1.76%843.72 K−19.38%0.1412 USDT0.1354 USDT4.57 M
Sell
STORJUSDTStorj / TetherUSBinance0.1389 USDT−0.07%329.94 K+39.35%0.1407 USDT0.1389 USDT518.81 K
Sell
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.1386 USDT0.00%307.28 K+68.59%0.1403 USDT0.1386 USDT666.95 K
Sell
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.1386 USDT0.00%307.15 K+88.04%0.1403 USDT0.1386 USDT666.12 K
Sell
STORJKRWStorj / KRWUpBit207.0 KRW−0.48%243.5 K+64.14%210.0 KRW207.0 KRW404.74 K
Sell
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1387 USDT−0.22%233.12 K+76.52%0.1402 USDT0.1386 USDT395.11 K
Sell
STORJUSDT.PStorj/TetherUSToobit0.1389 USDT0.00%177.36 K+31.49%0.1402 USDT0.1387 USDT419.76 K
Sell
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1387 USDT−0.14%156.02 K+25.64%0.1402 USDT0.1386 USDT107.88 K
Sell
STORJUSDTSTORJ / USDTMEXC0.1391 USDT−0.07%126.95 K+23.13%0.1405 USDT0.1388 USDT263.5 K
Sell
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1388 USDT−0.07%113.14 K+25.53%0.1402 USDT0.1386 USDT253.93 K
Sell
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1387 USDT−0.36%83.54 K+36.93%0.1403 USDT0.1385 USDT156.32 K
Sell
STORJUSDTSTORJ/TETHERUSWEEX0.1389 USDT+1.54%81.4 K+204.38%0.1413 USDT0.1355 USDT458.4 K
Sell
STORJUSDTStorj / Tether SPOTBITUNIX0.1390 USDT−0.14%70.02 K+4.07%0.1404 USDT0.1388 USDT233.41 K
Sell
STORJEURStorj / EuroBitvavo0.11909 EUR+0.70%69.66 K+2,289.96%0.11909 EUR0.11909 EUR3.31 K
Sell
STORJUSDTSTORJ/USD TETHERBloFin0.1388 USDT−0.22%68.69 K+7.23%0.1404 USDT0.1387 USDT242.67 K
Sell
STORJUSDTStorj / Tether USWhiteBIT0.1389 USDT0.00%67.2 K+25.70%0.1406 USDT0.1384 USDT121.18 K
Sell
STORJUSDStorj / US DollarCoinbase0.1390 USD−0.29%44.17 K−69.91%0.1434 USD0.1390 USD176.47 K
Sell
STORJUSDCStorj / USDCCoinbase0.1390 USDC−0.29%44.17 K−69.91%0.1434 USDC0.1390 USDC176.47 K
Sell
STORJTRYStorj / Turkish LiraBinance5.95 TRY+0.34%34.14 K−27.16%6.01 TRY5.95 TRY48.61 K
Sell
STORJUSDTSTORJ / TETHERCoinEx0.139080 USDT−0.10%24.3 K+68.73%0.140322 USDT0.137959 USDT63.85 K
Sell
STORJUSDTSTORJUSDT SPOTBitget0.1387 USDT−0.14%22.33 K+349.05%0.1403 USDT0.1383 USDT62.06 K
Sell
STORJUSDTStorj / TetherKuCoin0.1388 USDT−0.22%20.59 K+64.11%0.1403 USDT0.1388 USDT45.26 K
Sell
STORJEURStorj / EuroKraken0.11872 EUR−0.20%15.39 K+228.13%0.11945 EUR0.11864 EUR18.94 K
Sell
STORJUSDTStorj/TetherGate0.1388 USDT−0.14%13.72 K+13.84%0.1408 USDT0.1388 USDT51.67 K
Sell
STORJUSDStorj / U. S. DollarKraken0.13943 USD+0.58%13.04 K+75.62%0.14029 USD0.13943 USD10.65 K
Sell
STORJBTCStorj / BitcoinBinance0.00000154 BTC+0.65%8.92 K−44.59%0.00000156 BTC0.00000154 BTC15.96 K
Sell
STORJUSDStorj / US DollarBinance0.13930537 USD+0.82%8.7 K−40.97%0.14094168 USD0.13912840 USD15.96 K
Sell
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1388 USDT0.00%8.57 K+35.60%0.1402 USDT0.1386 USDT24.66 K
Sell
STORJUSDStorj / USDCrypto.com0.14006 USD+0.56%4.85 K+49.85%0.14006 USD0.13946 USD4.41 K
Sell
STORJKRWSTORJ / South Korean WonBithumb208.0000 KRW0.00%4.58 K−68.06%209.0000 KRW208.0000 KRW6.62 K
Sell
STORJUSDTStorj/TetherOKX0.1385 USDT−0.43%4.27 K−9.11%0.1407 USDT0.1385 USDT19.6 K
Sell
STORJETHStorj / EthereumKuCoin0.0000443 ETH−1.34%4.16 K+8,170.15%0.0000454 ETH0.0000443 ETH28.3 K
Sell
STORJUSDTStorj / TetherUSBinance.US0.1237 USDT−9.71%3.79 K+1.05%0.1363 USDT0.1208 USDT370
Strong sell
STORJUSDSTORJ / U.S. DollarGemini0.139700 USD+0.30%116−94.23%0.139700 USD0.139700 USD33
Sell
STORJRLUSDSTORJRL / U.S. DollarGemini0.139700 USD+0.30%116−94.23%0.139700 USD0.139700 USD33
Sell
STORJUSDCSTORJU / SDCGemini0.139700 USDC+0.30%116−94.23%0.139700 USDC0.139700 USDC33
Sell
STORJBTCStorj / BTCUpBit0.000001530 BTC−4.97%230.00%0.000001530 BTC0.000001530 BTC167
Strong sell
STORJUSDStorj / U.S. dollarBitstamp0.13859 USD−1.70%200.00%0.13859 USD0.13859 USD142
Strong sell
STORJEURStorj / EuroBitstamp0.12000 EUR0.00%200.00%0.12000 EUR0.12000 EUR140
Strong sell
STORJUSDTStorj / Tether USDPoloniex0.1458 USDT+1.53%100.00%0.1458 USDT0.1458 USDT69
Sell
STORJUSDStorj/USDOKX0.1421 USD+1.28%40.00%0.1421 USD0.1421 USD26
Sell
STORJUSDT.PStorj/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1371 USDT−3.18%——0.1402 USDT0.1347 USDT957.96 K
Sell
STORJUSD.PStorj USD PerpetualCrypto.com0.13957 USD−0.37%——0.13971 USD0.13902 USD361
Sell
STORJGUSDSTORJ / Gemini DollarGemini0.139700 GUSD+0.30%——0.139700 GUSD0.139700 GUSD33
Sell
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1386 USD−0.43%——0.1418 USD0.1368 USD1.35 M
Sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1394 USD+0.43%——0.1394 USD0.1394 USD13.5 K
Sell
STORJUSDTSTORJ/Tether USDBitMart0.1391 USDT−0.14%——0.1405 USDT0.1387 USDT144.73 K
Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1389 USDT−0.22%——0.1403 USDT0.1388 USDT3.11 M
Sell
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1385 USDT−0.43%——0.1404 USDT0.1385 USDT28.76 M
Sell
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1390 USD+0.36%——0.1404 USD0.1385 USD782
Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1387 USDT−0.29%——0.1401 USDT0.1386 USDT426.86 K
Sell
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004460 WETH−0.96%——0.00004533 WETH0.00004460 WETH5.59 K
Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0.1388 USD−0.72%——0.1410 USD0.1386 USD287.9 K
Strong sell
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1387 USDT−0.22%——0.1401 USDT0.1386 USDT188.08 K
Sell
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1388 USDT−0.07%——0.1399 USDT0.1387 USDT155.3 K
Sell