Get started
SUI Inverse Perpetual Futures ContractSUI Inverse Perpetual Futures ContractSUI Inverse Perpetual Futures Contract

SUI Inverse Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SUI Inverse Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5757 USDT−1.77%296.79 M+43.68%1.6424 USDT1.5621 USDT163.55 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5741 USDT−1.86%92.39 M+40.70%1.6423 USDT1.5622 USDT49.96 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5733 USDT−1.95%91.97 M+40.33%1.6423 USDT1.5622 USDT49.71 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5732 USDT−1.93%91.82 M+62.20%1.6424 USDT1.5618 USDT83.49 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5758 USDT−1.79%84.49 M+30.52%1.6421 USDT1.5631 USDT45.95 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5754 USDT−1.81%73.86 M+21.57%1.6433 USDT1.5619 USDT35.79 M
Sell
SUIUSDTSUI / TetherUSBinance1.5767 USDT−1.81%54 M+51.60%1.6431 USDT1.5633 USDT29.39 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5738 USDT−1.93%53.61 M+84.88%1.6420 USDT1.5617 USDT30.48 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5743 USDT−1.89%47.35 M+80.73%1.6423 USDT1.5621 USDT26.96 M
Sell
SUIUSDTSUI / Tether USDHTX1.5752 USDT−0.63%40.59 M+10.69%1.6039 USDT1.5630 USDT4.07 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5745 USDT−1.87%38.28 M+57.34%1.6422 USDT1.5623 USDT19.96 M
Sell
SUIUSDT.PSui/TetherUSToobit1.5743 USDT−1.89%35.04 M+42.49%1.6423 USDT1.5626 USDT19.03 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5744 USDT−1.90%30.41 M−3.98%1.6424 USDT1.5632 USDT15.69 M
Sell
SUIUSDCSUI / USD CoinBinance1.5753 USDC−1.92%26.88 M+61.22%1.6431 USDC1.5638 USDC14.87 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5755 USDC−1.79%26.75 M+62.19%1.6422 USDC1.5623 USDC15.2 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5736 USDT−1.94%25.91 M+9.96%1.6420 USDT1.5625 USDT14.01 M
Sell
SUIKRWSui / KRWUpBit2,359.0 KRW−1.63%17.48 M+70.99%2,450.0 KRW2,340.0 KRW10.05 M
Sell
SUIUSDTSui/TetherOKX1.5761 USDT−1.80%17.48 M+105.55%1.6428 USDT1.5632 USDT10 M
Sell
SUIUSDTSUI / USDTMEXC1.5753 USDT−1.89%14.4 M+40.57%1.6431 USDT1.5635 USDT7.85 M
Sell
SUIUSDCSUI / USDCCoinbase1.5764 USDC−1.81%14.25 M+25.41%1.6428 USDC1.5636 USDC8.07 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.5755 USDT−1.87%14.04 M+25.58%1.6428 USDT1.5629 USDT7.78 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.5765 USDT−1.78%13.88 M+14.63%1.6427 USDT1.5630 USDT7.61 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5806 USDT−1.51%13.79 M−4.62%1.6417 USDT1.5763 USDT6.57 M
Sell
SUIUSDSUI / US DollarCoinbase1.5764 USD−1.81%13.77 M+22.40%1.6428 USD1.5636 USD8.07 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5736 USDT−1.93%11.96 M−9.94%1.6418 USDT1.5632 USDT6.53 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5764 USDC−1.82%11.89 M+74.86%1.6431 USDC1.5633 USDC6.74 M
Sell
SUIUSDTSUI / TetherKuCoin1.5771 USDT−1.78%11.49 M+28.19%1.6429 USDT1.5631 USDT5.93 M
Sell
SUIUSDSUI / U. S. DollarKraken1.5746 USD−1.94%10.74 M+16.42%1.6430 USD1.5633 USD5.93 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5747 USD−1.90%10.52 M+22.33%1.6419 USD1.5627 USD9.23 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.5760 USDT−1.82%10.35 M+23.52%1.6428 USDT1.5630 USDT5.61 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.57610 USDT−1.83%9.58 M+40.75%1.64302 USDT1.56352 USDT5.11 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.57340 USDC−1.92%6.89 M+5.17%1.64199 USDC1.56221 USDC3.36 M
Sell
SUIUSDTSui/USD Tether SpotBingX1.6557 USDT+2.76%6.71 M−16.11%1.6647 USDT1.5974 USDT1.64 M
Neutral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5734 USDT−1.91%6.17 M+123.61%1.6424 USDT1.5623 USDT5.02 M
Sell
SUIUSDTSUI/TETHERUSWEEX1.5749 USDT−0.69%5.32 M+99.87%1.6044 USDT1.5634 USDT604.3 K
Sell
SUIUSDC.PSui/USD coinToobit1.5757 USDC−1.82%5.08 M+97.82%1.6416 USDC1.5631 USDC2.81 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5754 USDT−1.90%5.06 M+60.99%1.6429 USDT1.5633 USDT2.77 M
Sell
SUIKRWSUI / South Korean WonBithumb2,357.0000 KRW−1.67%4.34 M+30.33%2,453.0000 KRW2,340.0000 KRW2.37 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5745 USDT−1.85%4.12 M+11.83%1.6422 USDT1.5625 USDT2.45 M
Sell
SUIUSDTSui/TetherGate1.5746 USDT−1.92%3.76 M+74.25%1.6427 USDT1.5633 USDT2.13 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5743 USDC−1.90%2.56 M+41.22%1.6424 USDC1.5622 USDC1.44 M
Sell
SUIEURSui / EuroBitvavo1.3469 EUR−1.53%1.83 M+62.78%1.4005 EUR1.3344 EUR1.02 M
Sell
SUIUSDCSUIUSDC SPOTBybit1.5787 USDC−1.74%1.82 M+48.24%1.6416 USDC1.5641 USDC1.02 M
Sell
SUIUSDSui / U.S. dollarBitstamp1.5760 USD−1.93%1.62 M+116.60%1.6430 USD1.5640 USD939.8 K
Sell
SUITRYSui / Turkish liraWhiteBIT67.28 TRY−1.87%1.59 M+112.35%70.10 TRY66.73 TRY962.72 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5750 USDT−1.89%1.59 M+35.43%1.6408 USDT1.5643 USDT846.66 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5755 USDC−1.83%1.57 M+242.10%1.6414 USDC1.5624 USDC824.21 K
Sell
SUIJPYSUI / JPYBinance246.03 JPY−1.87%1.45 M+64.35%256.41 JPY244.16 JPY835.51 K
Sell
SUITRYSUI / Turkish LiraBinance67.32 TRY−1.81%1.19 M+31.11%70.14 TRY66.76 TRY694.96 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5731 USD−1.93%1.12 M+69.34%1.6414 USD1.5612 USD1.03 M
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5763 USDC−1.65%1.11 M+345.97%1.6394 USDC1.5633 USDC646.62 K
Sell
SUIBTCSUI / BitcoinBinance0.00001772 BTC−0.28%1.1 M+66.12%0.00001835 BTC0.00001762 BTC639.39 K
Buy
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5736 USD−1.92%1.1 M+76.37%1.6416 USD1.5622 USD569.65 K
Neutral
SUIUSDSUI / US DollarBinance1.57648168 USD−1.72%1.05 M+70.09%1.64173743 USD1.56461902 USD639.38 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5767 USDT−1.78%962.56 K+80.51%1.6425 USDT1.5642 USDT567.34 K
Sell
SUIUSDCSUI / USDCMEXC1.5775 USDC−1.75%961.11 K+46.89%1.6430 USDC1.5643 USDC525.41 K
Sell
SUIUSDSui / USDCrypto.com1.57754 USD−1.75%840.17 K+77.22%1.64305 USD1.56362 USD345.62 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5745 USDC−1.89%809.67 K+13.30%1.6420 USDC1.5622 USDC707.87 K
Sell
SUIUSDCSUI / USDCKCEX1.5745 USDC−1.97%777.41 K+31.25%1.6426 USDC1.5642 USDC415.73 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.4220 USDT+9.38%719.65 K−1.40%0.4397 USDT0.3467 USDT1.53 M
Sell
SUIEURSUI / EURMEXC1.3448 EVC−1.26%719.47 K+37.70%1.4010 EVC1.3274 EVC390.62 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.5764 USD−1.73%679.93 K+116.44%1.6413 USD1.5623 USD614.73 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001770 BTC−0.45%672.79 K+44.23%0.00001836 BTC0.00001760 BTC371.51 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0.00001769 BTC−0.62%666.93 K+379.17%0.00001834 BTC0.00001764 BTC404.93 K
Neutral
SUIUSDTSUI/USD TETHERBloFin1.5749 USDT−1.90%657.71 K+10.81%1.6428 USDT1.5639 USDT335.71 K
Sell
SUIUSDTSUI / USDTKCEX1.5752 USDT−1.87%642.29 K+24.31%1.6427 USDT1.5636 USDT338.79 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate1.482 USDT−7.66%623.97 K+22.97%1.775 USDT1.403 USDT343.86 K
Buy
SUIEURSUI / EuroKraken1.3450 EUR−1.67%620.28 K+39.76%1.3996 EUR1.3339 EUR356.62 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.33411 USDT−5.70%581.99 K+13.28%0.38001 USDT0.32640 USDT1.3 M
Sell
SUIUSDCSui/USD Coin SpotBingX1.5455 USDC—581.74 K—1.5651 USDC1.5300 USDC375.83 K
Neutral
SUIUSDT.3SSUI3xShort/TetherGate0.08070 USDT+5.71%570.68 K−11.75%0.08298 USDT0.07209 USDT6.07 M
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5776 USDC−1.66%533.93 K+226.50%1.6387 USDC1.5632 USDC318.27 K
Sell
SUIEURSUI / EuroBinance1.3426 EUR−1.92%441.93 K+46.43%1.4002 EUR1.3336 EUR243.53 K
Sell
SUIUSDCSUI/USDCBloFin1.5781 USDC−1.72%429.28 K−7.99%1.6418 USDC1.5646 USDC230.07 K
Sell
SUIUSDTSui / TetherCrypto.com1.57694 USDT−1.76%342.85 K+178.20%1.64223 USDT1.56408 USDT191.12 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5757 USD−1.77%295.12 K+16.97%1.6388 USD1.5628 USD151.85 K
Sell
SUIUSDTSui / USD TetherBitazza1.5751 USDT−1.53%243.59 K+10.92%1.6392 USDT1.5000 USDT116.97 K
Sell
SUIEURSui / EuroWhiteBIT1.3363 EUR−1.50%195.87 K+192.83%1.3976 EUR1.3316 EUR117 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5788 USDC−1.61%181.56 K+140.25%1.6428 USDC1.5641 USDC101.73 K
Sell
SUITHBSUIBitkub49.75 THB−0.42%138.27 K+561.87%50.11 THB49.62 THB5.37 K
Sell
SUIUSDSui/USDOKX1.5788 USD−1.66%120.25 K+308.25%1.6430 USD1.5639 USD73.24 K
Sell
SUIGBPSUI / British PoundKraken1.1792 GBP−1.61%72.44 K+17.14%1.2256 GBP1.1710 GBP41.18 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.57090000 USDT−1.87%70.63 K+349.51%1.63980000 USDT1.57090000 USDT35 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.5710 USDC−2.06%63.77 K+193.04%1.6412 USDC1.5670 USDC14.46 K
Sell
SUIBNBSUI / Binance CoinBinance0.001783 BNB−0.34%58.42 K+55.64%0.001839 BNB0.001773 BNB31.16 K
Sell
SUIEURSUIEUR SPOTBitget1.3413 EUR−2.03%58.23 K+168.37%1.3968 EUR1.3353 EUR26.76 K
Sell
SUIUSDCSUI/USD COINWEEX1.5752 USDC−0.69%57.89 K+89.86%1.6045 USDC1.5642 USDC5.5 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5733 USD−1.89%41.38 K+82.86%1.6415 USD1.5625 USD35.05 K
Sell
SUIUSDSUI / DollarBitfinex1.56690000 USD−2.41%33.74 K+2,878.77%1.64140000 USD1.56600000 USD20.46 K
Sell
SUIUSTSUI / USTBitfinex1.57100000 USDT−1.80%29.03 K+383.28%1.64220000 USDT1.56730000 USDT17.77 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.5643 USDT−2.23%28.11 K−77.01%1.6424 USDT1.5643 USDT16.94 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001765 BTC−0.73%27.84 K+4,000.62%0.00001835 BTC0.00001765 BTC20.46 K
Buy
SUIEURSui/EUROKX1.3449 EUR−1.74%27.55 K+239.85%1.3999 EUR1.3348 EUR16.36 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5746 USDC−1.86%25.85 K+113.30%1.6421 USDC1.5626 USDC20.81 K
Sell
SUIUSDCSUI / USD COINCoinEx1.5757 USDC−1.89%24.4 K+122.82%1.6398 USDC1.5648 USDC9.56 K
Sell
SUIIDRSUI / IDRBinance26,245 IDR−2.09%18.97 K+91.32%27,400 IDR26,239 IDR11.29 K
Sell
SUIUSDCSui / USD CoinBitvavo1.5642 USDC−1.70%18.29 K+12.24%1.6424 USDC1.5642 USDC8.32 K
Sell
SUIEURSui / EuroBitstamp1.3440 EUR−1.32%14.98 K+636.42%1.4000 EUR1.3350 EUR7.08 K
Sell
SUIBRLSUI / BRLBinance8.57 BRL−1.61%9.7 K−15.03%8.88 BRL8.50 BRL5.69 K
Sell
SUIBTCSUI / BITCOINCoinEx0.177148e-4 BTC−0.37%4.79 K−20.40%0.18325e-4 BTC0.174206e-4 BTC2.52 K
Buy