Get started

Tensor/USD Tether Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tensor/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08603 USDT+2.43%11.2 M+8.03%0.08703 USDT0.08378 USDT24.57 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08623 USDT+2.13%7.62 M+8.85%0.08727 USDT0.08343 USDT16.61 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08597 USDT+2.37%6.62 M−0.94%0.08704 USDT0.08381 USDT13.84 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08603 USDT+2.37%3.88 M+38.13%0.08712 USDT0.08385 USDT6.68 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08603 USDT+2.37%3.88 M+38.19%0.08712 USDT0.08385 USDT6.68 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08610 USDT+2.26%3.39 M+18.61%0.08725 USDT0.08360 USDT7.95 M
Sell
TNSRUSDTTNSR / TetherUSBinance0.0861 USDT+2.38%1.59 M−3.96%0.0871 USDT0.0839 USDT2.95 M
Sell
TNSRTRYTNSR / Turkish LiraBinance3.68 TRY+2.22%1.57 M−7.84%3.71 TRY3.59 TRY3.39 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0.08593 USDT+2.31%1.12 M+7.92%0.08703 USDT0.08380 USDT2.38 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08572 USDT+2.07%1.05 M−18.24%0.08696 USDT0.08375 USDT1.67 M
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0860 USDT+2.63%919.02 K+7.08%0.0870 USDT0.0837 USDT2.06 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0860 USDT+2.26%721.56 K+13.16%0.0873 USDT0.0839 USDT1.58 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0.08609 USDT+2.34%693.26 K+43.72%0.08713 USDT0.08395 USDT1.05 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.08607 USDT+2.33%673.83 K+2.48%0.08712 USDT0.08389 USDT1.43 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08595 USDT+2.33%566.1 K+16.33%0.08703 USDT0.08380 USDT1.2 M
Sell
TNSRUSDTTensor/TetherOKX0.08605 USDT+2.20%399.08 K−4.75%0.08723 USDT0.08400 USDT830.64 K
Sell
TNSRUSDTTensor/TetherGate0.08609 USDT+2.33%380.19 K+65.20%0.08715 USDT0.08394 USDT1.21 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08591 USDT+2.27%298.69 K−6.79%0.08702 USDT0.08380 USDT489.24 K
Sell
TNSRUSDTTensor / USDTMEXC0.08614 USDT+2.35%254.12 K+14.79%0.08717 USDT0.08393 USDT371.03 K
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0860 USDT+2.38%246.65 K+11.99%0.0872 USDT0.0839 USDT696.45 K
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0861 USDT+2.26%177.23 K−4.41%0.0872 USDT0.0838 USDT342.93 K
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08590 USDT+2.27%169.48 K−12.67%0.08703 USDT0.08381 USDT501.88 K
Sell
TNSRUSDCTNSR / USD CoinBinance0.0858 USDC+1.66%158.27 K−11.56%0.0870 USDC0.0840 USDC172.86 K
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.08610 USDT+2.38%131.58 K−1.48%0.08707 USDT0.08398 USDT281.24 K
Sell
TNSRUSDTensor / US DollarCoinbase0.086 USD+2.38%114.45 K+18.98%0.087 USD0.084 USD468.92 K
Sell
TNSRUSDCTensor / USDCCoinbase0.086 USDC+2.38%114.42 K+18.98%0.087 USDC0.084 USDC468.92 K
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08597 USDC+2.26%106.24 K+22.18%0.08688 USDC0.08413 USDC132.1 K
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0860 USD+2.02%85.37 K+9.24%0.0867 USD0.0839 USD67.94 K
Sell
TNSRUSDTTensor / TetherKuCoin0.0861 USDT+2.01%76.8 K+20.90%0.0870 USDT0.0840 USDT206 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000973 BTC+1.57%69.95 K+873.09%0.000000980 BTC0.000000904 BTC686.77 K
Sell
TNSRUSDCTensor / USDCMEXC0.08600 USDC+1.99%53 K−4.16%0.08695 USDC0.08393 USDC115.11 K
Neutral
TNSRTRYTensor / Turkish liraWhiteBIT3.70 TRY+3.06%49.1 K+15.32%3.74 TRY3.60 TRY124.69 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0.086669 USDT+2.95%43.91 K+5.75%0.087040 USDT0.084034 USDT92.8 K
Sell
TNSRUSDTensor / USDCrypto.com0.0861 USD+2.26%38.39 K+762.59%0.0870 USD0.0836 USD29.71 K
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0862 USDT+2.62%31.73 K−5.08%0.0872 USDT0.0839 USDT58.82 K
Sell
TNSREURTensor / EuroBitvavo0.071905 EUR+1.84%26.89 K−51.40%0.072302 EUR0.071905 EUR5 K
Sell
TNSRTHBTensorBitkub2.68 THB+1.52%25.33 K−12.14%2.72 THB2.61 THB69.25 K
Sell
TNSREURTensor / EuroWhiteBIT0.0730 EUR+1.96%20.42 K−15.49%0.0737 EUR0.0716 EUR22.76 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0861 USDT+2.50%15.1 K+484.59%0.0871 USDT0.0828 USDT88 K
Sell
TNSRUSDTTNSR / Tether USDHTX0.0870 USDT+4.44%7.93 K+59.06%0.0870 USDT0.0829 USDT26.19 K
Sell
TNSREURTNSR / EuroKraken0.0733 EUR+2.52%6.03 K−79.49%0.0733 EUR0.0731 EUR7.62 K
Sell
TNSRUSDTensor/USDOKX0.08379 USD−5.08%781−60.21%0.08411 USD0.08299 USD878
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08594 USD+2.20%——0.08660 USD0.08479 USD770
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08604 USDT+2.42%——0.08703 USDT0.08381 USDT100 M
Buy
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08593 USDT+2.30%——0.08703 USDT0.08379 USDT5.2 M
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08602 USDT+2.42%——0.08702 USDT0.08378 USDT198.89 K
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08601 USD+1.55%——0.08729 USD0.08305 USD121
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0840 USD−4.33%——0.0879 USD0.0840 USD27.3 K
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.08630 USD+2.53%——0.08667 USD0.08418 USD58
Sell
TNSRUSDTTENSOR / TETHERWOO X0.08619 USDT+2.59%——0.08719 USDT0.08381 USDT2.93 M
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0860 USDT+2.38%——0.0869 USDT0.0838 USDT3.42 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08603 USDT+2.43%——0.08703 USDT0.08379 USDT258.02 K
Sell
TNSRUSDTTensor/Tether USDBitMart0.0861 USDT+2.26%——0.0871 USDT0.0839 USDT844.47 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08600 USDT+2.39%——0.08702 USDT0.08381 USDT487.32 K
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08630 USDC+2.53%——0.08667 USDC0.08418 USDC676
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08610 USDT+2.48%——0.08711 USDT0.08377 USDT24.31 M
Sell
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Sell