Get started

TNSR USDT PERPETUAL

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR USDT PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.07968 USDT−1.68%13.5 M+59.28%0.08219 USDT0.07923 USDT88.6 M
Strong sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.07968 USDT−2.23%9.08 M+57.03%0.08256 USDT0.07887 USDT60.23 M
Strong sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.07967 USDT−1.78%6.95 M+3.70%0.08222 USDT0.07924 USDT66.5 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.07975 USDT−1.79%4.07 M+37.38%0.08233 USDT0.07925 USDT25.16 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.07975 USDT−1.86%4.06 M+37.35%0.08233 USDT0.07925 USDT25.06 M
Strong sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.07965 USDT−2.03%3.25 M+72.32%0.08265 USDT0.07908 USDT32.71 M
Strong sell
TNSRUSDTTNSR / TetherUSBinance0.0797 USDT−1.85%2.96 M+107.35%0.0823 USDT0.0793 USDT17.87 M
Strong sell
TNSRTRYTNSR / Turkish LiraBinance3.43 TRY−1.72%2.26 M+103.15%3.53 TRY3.41 TRY13.58 M
Strong sell
TNSRUSDT.PTensor/TetherUSToobit0.07966 USDT−1.70%1.4 M+65.09%0.08218 USDT0.07925 USDT9.25 M
Strong sell
TNSRUSDTTNSR/USDT TETHERCoinW0.07983 USDT−1.82%1.26 M+114.41%0.08242 USDT0.07939 USDT8.07 M
Strong sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07961 USDT−1.91%1.21 M+38.50%0.08216 USDT0.07913 USDT6.88 M
Strong sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0797 USDT−1.97%967.96 K+39.47%0.0823 USDT0.0792 USDT7.44 M
Strong sell
TNSRUSDTTensor / Tether USWhiteBIT0.0797 USDT−1.97%837.3 K+31.80%0.0824 USDT0.0792 USDT7.85 M
Strong sell
TNSRUSDTTNSRUSDT SPOTBybit0.07978 USDT−2.00%643.98 K+25.14%0.08240 USDT0.07922 USDT4.52 M
Strong sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.07967 USDT−1.74%605.89 K+25.10%0.08216 USDT0.07925 USDT3.97 M
Strong sell
TNSRUSDTensor / US DollarCoinbase0.079 USD−3.66%567.75 K+127.06%0.083 USD0.079 USD3.94 M
Strong sell
TNSRUSDCTensor / USDCCoinbase0.079 USDC−3.66%567.55 K+127.06%0.083 USDC0.079 USDC3.94 M
Strong sell
TNSRUSDTTensor/TetherGate0.07976 USDT−2.00%493.91 K+46.35%0.08239 USDT0.07937 USDT2.99 M
Strong sell
TNSRUSDTTensor / USDTMEXC0.07978 USDT−1.93%411.58 K+67.90%0.08242 USDT0.07934 USDT2.98 M
Strong sell
TNSRUSDTTensor/TetherOKX0.07983 USDT−1.87%407.21 K+84.06%0.08281 USDT0.07924 USDT2.8 M
Strong sell
TNSRTRYTensor / Turkish liraWhiteBIT3.44 TRY−0.86%395.14 K+1,141.37%3.63 TRY3.40 TRY3.57 M
Strong sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.07965 USDT−1.80%377.6 K+13.61%0.08217 USDT0.07924 USDT3 M
Strong sell
TNSRUSDTTNSR/USD TETHERBloFin0.0797 USDT−2.09%374.07 K+57.22%0.0825 USDT0.0792 USDT3.62 M
Strong sell
TNSRUSDCTNSR / USD CoinBinance0.0798 USDC−1.72%320.02 K+158.94%0.0823 USDC0.0793 USDC1.54 M
Strong sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0797 USDT−1.85%265.85 K+72.78%0.0824 USDT0.0793 USDT1.79 M
Strong sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.07959 USDC−1.63%238.14 K+123.83%0.08210 USDC0.07921 USDC791.04 K
Strong sell
TNSRUSDTNSR / U. S. DollarKraken0.0797 USD−1.97%208.47 K+94.67%0.0821 USD0.0793 USD1.15 M
Strong sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.07968 USDT−1.75%196.64 K+47.92%0.08217 USDT0.07923 USDT1.66 M
Strong sell
TNSREURTensor / EuroBitvavo0.068085 EUR−1.17%134.86 K+151.07%0.069538 EUR0.067408 EUR561.87 K
Strong sell
TNSRUSDTTNSRUSDT SPOTBitget0.07979 USDT−1.83%110.03 K+31.30%0.08238 USDT0.07936 USDT928.65 K
Strong sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000903 BTC−3.42%93.26 K+637.05%0.000000950 BTC0.000000894 BTC1.05 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0799 USDT−1.84%58.32 K+104.29%0.0825 USDT0.0792 USDT357.08 K
Strong sell
TNSRTHBTensorBitkub2.51 THB+0.40%54.26 K−1.72%2.51 THB2.51 THB5.33 K
Sell
TNSRUSDCTensor / USDCMEXC0.07972 USDC−1.94%54.04 K+0.11%0.08220 USDC0.07932 USDC544.67 K
Strong sell
TNSRUSDTTensor / TetherKuCoin0.0798 USDT−1.85%51.58 K+96.97%0.0824 USDT0.0794 USDT302.48 K
Strong sell
TNSRUSDTTENSOR / TETHERCoinEx0.079979 USDT−1.60%41.76 K−12.06%0.081999 USDT0.079821 USDT410.76 K
Strong sell
TNSREURTNSR / EuroKraken0.0679 EUR−2.16%28.25 K+25.93%0.0695 EUR0.0676 EUR78.87 K
Strong sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0797 USDT−0.87%18.33 K+48.01%0.0806 USDT0.0794 USDT17.49 K
Sell
TNSREURTensor / EuroWhiteBIT0.0681 EUR−0.87%9.77 K−3.71%0.0699 EUR0.0671 EUR42.53 K
Sell
TNSRUSDTensor / USDCrypto.com0.0794 USD−2.10%6.15 K+290.82%0.0818 USD0.0792 USD63.33 K
Strong sell
TNSRUSDTTNSR / Tether USDHTX0.0797 USDT−0.62%3.48 K+218.14%0.0811 USDT0.0796 USDT1.29 K
Sell
TNSRUSDTensor/USDOKX0.08031 USD−3.22%181+803.09%0.08110 USD0.08007 USD1.79 K
Strong sell
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT−0.49%77+529.20%0.0816 USDT0.0809 USDT577
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.07967 USDT−1.71%——0.08216 USDT0.07923 USDT743.26 K
Strong sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.07970 USDT+0.89%——0.07996 USDT0.07970 USDT476
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.07984 USD−1.76%——0.08187 USD0.07968 USD4.87 K
Strong sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.07968 USDT−1.74%——0.08218 USDT0.07924 USDT306.43 M
Strong sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.07967 USDT−1.74%——0.08217 USDT0.07923 USDT18.72 M
Strong sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.07967 USDT−1.79%——0.08211 USDT0.07927 USDT1.96 M
Strong sell
TNSRUSDTTENSOR / TETHERWOO X0.07966 USDT−1.79%——0.08239 USDT0.07928 USDT17.53 M
Strong sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.07984 USDC−1.76%——0.08187 USDC0.07968 USDC60.47 K
Strong sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0797 USDT−1.85%——0.0823 USDT0.0792 USDT3.15 M
Strong sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0791 USD−0.75%——0.0828 USD0.0791 USD45.03 K
Strong sell
TNSRUSDTTensor/Tether USDBitMart0.0798 USDT−1.72%——0.0823 USDT0.0794 USDT4.17 M
Strong sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.07973 USDT−1.70%——0.08224 USDT0.07922 USDT88.1 M
Strong sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08002 USD−2.10%——0.08231 USD0.07734 USD13.51 K
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.07967 USDT−1.74%——0.08216 USDT0.07924 USDT974.21 K
Strong sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.07952 USD−2.01%——0.08208 USD0.07946 USD6.23 K
Strong sell