Exchanges
Get Tensor/TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.10925 USDT | +17.17% | 110.42 M | +438.26% | 0.11599 USDT | 0.09311 USDT | 896.52 M | Buy |
| TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.10913 USDT | +16.97% | 73.67 M | +5,719.52% | 0.11640 USDT | 0.09263 USDT | 598.33 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.11063 USDT | +18.56% | 26.49 M | +337.37% | 0.11849 USDT | 0.09318 USDT | 222.93 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.11063 USDT | +18.56% | 26.39 M | +407.84% | 0.11849 USDT | 0.09318 USDT | 222.03 M | Buy |
| TNSRUSDTTNSR / TetherUS | Binance | 0.1118 USDT | +19.70% | 14.8 M | +364.04% | 0.1290 USDT | 0.0932 USDT | 121.39 M | Buy |
| TNSRUSDT.PTensor/USD Tether Perpetual Contract |  BingX | 0.1092 USDT | +17.17% | 13.42 M | +94.10% | 0.1160 USDT | 0.0931 USDT | 93.87 M | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10933 USDT | +17.32% | 12.52 M | +625.49% | 0.11593 USDT | 0.09313 USDT | 102.79 M | Buy |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.10910 USDT | +17.02% | 11.38 M | +427.81% | 0.11571 USDT | 0.09313 USDT | 92.56 M | Buy |
 TNSRTRYTNSR / Turkish Lira | Binance | 4.76 TRY | +19.60% | 9.98 M | +343.76% | 5.25 TRY | 3.98 TRY | 77.71 M | Buy |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.10995 USDT | +17.95% | 8.65 M | +145.86% | 0.12596 USDT | 0.09303 USDT | 59.97 M | Buy |
| TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.10935 USDT | +17.30% | 5.71 M | +443.39% | 0.11583 USDT | 0.09312 USDT | 46.54 M | Buy |
| TNSRUSDTTNSR/USDT TETHER | CoinW | 0.11151 USDT | +19.40% | 5.08 M | +427.47% | 0.11969 USDT | 0.09326 USDT | 41.05 M | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1091 USDT | +17.06% | 2.72 M | +79.47% | 0.1164 USDT | 0.0931 USDT | 16.71 M | Buy |
 TNSRUSDTensor / US Dollar |  Coinbase | 0.112 USD | +19.15% | 2.71 M | +185.13% | 0.121 USD | 0.093 USD | 19.63 M | Buy |
 TNSRUSDCTensor / USDC | Coinbase | 0.111 USDC | +18.09% | 2.71 M | +185.10% | 0.121 USDC | 0.093 USDC | 19.63 M | Buy |
| TNSRUSDTTensor/Tether |  Gate | 0.11174 USDT | +19.64% | 2.34 M | +275.94% | 0.12094 USDT | 0.09326 USDT | 18.07 M | Buy |
| TNSRUSDTTensor/Tether |  OKX | 0.11134 USDT | +19.35% | 2.15 M | +370.85% | 0.12007 USDT | 0.09324 USDT | 17.29 M | Buy |
| TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10916 USDT | +17.09% | 2.1 M | +186.69% | 0.11575 USDT | 0.09312 USDT | 14.62 M | Buy |
| TNSRUSDCTNSR / USD Coin | Binance | 0.1114 USDC | +19.14% | 1.76 M | +425.96% | 0.1250 USDC | 0.0933 USDC | 14.38 M | Buy |
| TNSRUSDTTNSRUSDT SPOT | Bybit | 0.11177 USDT | +19.67% | 1.58 M | +207.19% | 0.12000 USDT | 0.09327 USDT | 12.24 M | Buy |
| TNSRUSDTTensor / Tether US | WhiteBIT | 0.1115 USDT | +19.51% | 1.47 M | +157.42% | 0.1207 USDT | 0.0932 USDT | 9.98 M | Buy |
| TNSRUSDTTensor / USDT |  MEXC | 0.11181 USDT | +19.76% | 1.45 M | +346.76% | 0.12380 USDT | 0.09319 USDT | 11.67 M | Buy |
| TNSRUSDTTensor / Tether SPOT | BITUNIX | 0.1113 USDT | +19.16% | 1.18 M | +1,047.75% | 0.1215 USDT | 0.0931 USDT | 9.58 M | Strong buy |
 TNSREURTensor / Euro |  Bitvavo | 0.095266 EUR | +20.20% | 1.07 M | +742.74% | 0.104000 EUR | 0.079801 EUR | 8.99 M | Buy |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1120 USDT | +20.04% | 763.8 K | +390.55% | 0.1350 USDT | 0.0932 USDT | 6.37 M | Buy |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1115 USDT | +19.25% | 626.52 K | +27.65% | 0.1208 USDT | 0.0931 USDT | 3.33 M | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.10903 USDT | +16.96% | 610.33 K | +479.40% | 0.11578 USDT | 0.09312 USDT | 5.16 M | Buy |
| TNSRUSDTNSR / U. S. Dollar |  Kraken | 0.1116 USD | +19.49% | 588.64 K | +419.82% | 0.1201 USD | 0.0934 USD | 4.85 M | Buy |
| TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.11022 USDC | +18.14% | 434.27 K | +205.60% | 0.11684 USDC | 0.09340 USDC | 3.79 M | Buy |
| TNSRUSDTTNSRUSDT SPOT | Bitget | 0.11170 USDT | +19.57% | 326.76 K | +528.70% | 0.12188 USDT | 0.09326 USDT | 2.68 M | Buy |
| TNSRTRYTensor / Turkish lira | WhiteBIT | 4.79 TRY | +19.75% | 324.94 K | +53.03% | 5.09 TRY | 3.99 TRY | 2.69 M | Buy |
| TNSREURTensor / Euro | WhiteBIT | 0.0955 EUR | +19.97% | 296.88 K | +648.22% | 0.1045 EUR | 0.0797 EUR | 2.55 M | Buy |
 TNSRTHBTensor |  Bitkub | 3.56 THB | +25.35% | 262.8 K | +179.57% | 3.80 THB | 2.84 THB | 2.33 M | Buy |
| TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.1116 USDT | +19.74% | 238 K | +295.89% | 0.1291 USDT | 0.0931 USDT | 1.91 M | Buy |
| TNSREURTNSR / Euro | Kraken | 0.0949 EUR | +18.77% | 167.27 K | +1,227.71% | 0.1019 EUR | 0.0805 EUR | 1.41 M | Buy |
 TNSRBTCTensor / Bitcoin | WhiteBIT | 0.000001249 BTC | +21.03% | 153.72 K | +221.54% | 0.000001318 BTC | 0.000001036 BTC | 1.24 M | Buy |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.111698 USDT | +19.15% | 112.83 K | +131.70% | 0.121537 USDT | 0.093632 USDT | 694.3 K | Buy |
| TNSRUSDTensor / USD |  Crypto.com | 0.1119 USD | +18.41% | 105.07 K | +563.72% | 0.1217 USD | 0.0933 USD | 902.32 K | Buy |
| TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1114 USDT | +21.22% | 89.35 K | +778.78% | 0.1209 USDT | 0.0895 USDT | 789.15 K | Buy |
| TNSRUSDCTensor / USDC | MEXC | 0.11173 USDC | +19.66% | 57.39 K | +4.46% | 0.11922 USDC | 0.09314 USDC | 301.22 K | Strong buy |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1115 USDT | +14.71% | 54.76 K | +10,815.65% | 0.1217 USDT | 0.0940 USDT | 489.72 K | Buy |
| TNSRUSDTensor/USD | OKX | 0.11221 USD | +20.10% | 6.97 K | +3,134.37% | 0.11940 USD | 0.09528 USD | 63.11 K | Buy |
| TNSRTensor / USDC |  Meteora DLMM (Solana) | 0.11183 USD | +19.64% | — | — | 0.12087 USD | 0.09347 USD | 9.95 K | Buy |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10925 USDT | +17.16% | — | — | 0.11575 USDT | 0.09312 USDT | 188.65 M | Buy |
| TNSRUSD.PTensor USD Perpetual | Crypto.com | 0.11058 USD | +17.71% | — | — | 0.11636 USD | 0.09162 USD | 112.02 K | Buy |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1013 USDT | 0.00% | — | — | 0.1013 USDT | 0.1013 USDT | 0 | Sell |
| TNSRUSD.PTNSR perpetual future quoted in USD |  Delta Exchange India | 0.10896 USD | +17.00% | — | — | 0.11587 USD | 0.09329 USD | 767.81 K | Strong buy |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.11168 USDT | +19.60% | — | — | 0.12216 USDT | 0.09312 USDT | 120.44 M | Buy |
| TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.10942 USDT | +17.35% | — | — | 0.11613 USDT | 0.09314 USDT | 207.02 M | Strong buy |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 0.10923 USDT | +17.15% | — | — | 0.11575 USDT | 0.09312 USDT | 3.01 M | Buy |
| TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR) | Meteora DLMM (Solana) | 0.11183 USDC | +19.64% | — | — | 0.12087 USDC | 0.09347 USDC | 91.64 K | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.10912 USDT | +17.06% | — | — | 0.11580 USDT | 0.09313 USDT | 19.2 M | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.10940 USDT | +17.27% | — | — | 0.11599 USDT | 0.09309 USDT | 884.5 M | Buy |
| TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1099 USD | +16.79% | — | — | 0.1183 USD | 0.0943 USD | 289.61 K | Buy |
| TNSRUSDTTensor/Tether USD | BitMart | 0.1114 USDT | +19.27% | — | — | 0.1209 USDT | 0.0932 USDT | 1.93 M | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 0.1103 USDT | +18.09% | — | — | 0.1184 USDT | 0.0933 USDT | 52.34 M | Buy |