Get started

Virtual Protocol / USD Coin

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Virtual Protocol / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.7287 USDT+0.84%39.9 M−9.28%0.7501 USDT0.7147 USDT14.84 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.7288 USDT+0.87%20.85 M−13.30%0.7496 USDT0.7145 USDT6.15 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.7288 USDT+0.86%20.79 M−13.35%0.7496 USDT0.7145 USDT6.15 M
Sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.7287 USDT+0.84%11.59 M−1.33%0.7498 USDT0.7147 USDT2.98 M
Sell
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.7302 USDT+1.05%10.89 M−1.13%0.7508 USDT0.7149 USDT2.91 M
Sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.7290 USDT+0.86%8.64 M−17.52%0.7495 USDT0.7148 USDT2.63 M
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.7296 USDT+0.91%8.28 M−7.33%0.7509 USDT0.7152 USDT3.03 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.7289 USDT+0.84%7.73 M−7.47%0.7496 USDT0.7149 USDT2.1 M
Sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.7287 USDT+0.84%6.03 M−26.57%0.7496 USDT0.7150 USDT1.71 M
Sell
VIRTUALKRWVirtuals Protocol / KRWUpBit1,089.0 KRW+1.30%4.39 M−32.20%1,123.0 KRW1,063.0 KRW2.06 M
Sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.7291 USDT+0.90%4.08 M−9.16%0.7490 USDT0.7149 USDT1.41 M
Sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb1,088.0000 KRW+1.12%3.94 M−26.12%1,117.0000 KRW1,065.0000 KRW1.35 M
Sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.7289 USDT+0.80%3.11 M−7.64%0.7491 USDT0.7148 USDT1.16 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.7293 USDT+0.82%2.91 M−23.47%0.7503 USDT0.7155 USDT1.2 M
Sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.7291 USDT+0.90%2.33 M−33.25%0.7499 USDT0.7148 USDT649.88 K
Sell
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.7284 USDT+0.79%2.26 M+6.46%0.7488 USDT0.7146 USDT633.61 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.7296 USDT+0.66%2.2 M+4.95%0.7494 USDT0.7091 USDT1.47 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.7291 USDT+0.89%1.83 M−4.08%0.7496 USDT0.7148 USDT686.09 K
Sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.7295 USDT+0.89%1.81 M−62.40%0.7502 USDT0.7152 USDT650.25 K
Sell
VIRTUALUSDTVirtuals Protocol/TetherOKX0.7296 USDT+0.77%1.13 M−13.20%0.7503 USDT0.7156 USDT493.98 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.7290 USDC+0.86%958.59 K−6.84%0.7500 USDC0.7154 USDC384.17 K
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.7289 USDT+0.75%944.39 K−31.00%0.7501 USDT0.7155 USDT456.83 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7292 USDT+0.91%765.12 K+12.07%0.7482 USDT0.7145 USDT94.68 K
Sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.7284 USD+1.05%705.67 K+38.38%0.7502 USD0.7157 USD485.91 K
Sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.7292 USDC+0.93%501.42 K−18.85%0.7496 USDC0.7149 USDC297.65 K
Sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.7326 USDT+1.62%365.07 K−27.10%0.7500 USDT0.7161 USDT84.83 K
Sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.7291 USDT+0.89%316.87 K+0.75%0.7496 USDT0.7149 USDT97.33 K
Sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.7295 USDT+0.89%306.99 K−41.42%0.7502 USDT0.7152 USDT121.34 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.7292 USDT+0.86%298.42 K−14.56%0.7498 USDT0.7154 USDT67.62 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.7294 USDT+0.90%294.07 K−5.01%0.7500 USDT0.7153 USDT71.63 K
Sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.7306 USDC+1.37%201.05 K−21.62%0.7500 USDC0.7167 USDC96.21 K
Sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.7307 USDT+0.87%193.31 K−0.82%0.7494 USDT0.7140 USDT50.08 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.7311 USDT+1.13%190.06 K−3.60%0.7626 USDT0.7160 USDT18.15 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.62207 EUR+1.03%145.11 K−47.75%0.63711 EUR0.60900 EUR88.96 K
Sell
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate1.70433 USDT−2.93%125.42 K−24.76%1.81733 USDT1.58911 USDT21.81 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.7304 USDT+0.98%118.43 K−3.05%0.7495 USDT0.7155 USDT35.7 K
Sell
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.7321 USDT+1.44%117.85 K−26.00%0.7428 USDT0.7135 USDT34.6 K
Sell
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.001090 USDT+1.68%116.81 K−22.67%0.001200 USDT0.001034 USDT26.67 M
Sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.7305 USDC+1.07%78.45 K+26.29%0.7488 USDC0.7150 USDC15.77 K
Sell
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.7311 USDC+1.49%66.72 K+37.27%0.7493 USDC0.7156 USDC19.01 K
Sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance31.20 TRY+1.10%65.36 K−7.03%31.88 TRY30.56 TRY13.13 K
Sell
VIRTUALEURVIRTUAL / EuroKraken0.6371 EUR+3.88%55.17 K−13.17%0.6371 EUR0.6106 EUR45.66 K
Sell
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.7282 USDC+2.36%50.8 K−43.41%0.7463 USDC0.7015 USDC67.2 K
Sell
VIRTUALUSDVIRTUAL / USDCrypto.com0.7293 USD+1.36%42.44 K−39.19%0.7497 USD0.7172 USD22.47 K
Sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.7327 USDC+1.17%13.17 K−45.33%0.7465 USDC0.7160 USDC2.92 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.7393 USDT+3.75%10.1 K+19.62%0.7393 USDT0.7226 USDT6.88 K
Sell
VIRTUALUSDTVIRTUAL / TetherCrypto.com0.7301 USDT+2.20%9.29 K−75.86%0.7490 USDT0.7180 USDT6.12 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.7327 USDC+1.86%8.13 K−17.85%0.7567 USDC0.7129 USDC122
Sell
VIRTUALTHBVirtuals ProtocolBitkub22.49 THB−2.09%7.19 K−49.63%22.65 THB22.49 THB147
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.7289 USDT+0.66%7.11 K−13.24%0.7501 USDT0.7091 USDT5.44 K
Sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.7285 USD+1.32%5.35 K−67.33%0.7338 USD0.7285 USD4.64 K
Sell
VIRTUALIDRVIRTUAL / IDRBinance12,305 IDR+2.58%5.06 K−69.23%12,478 IDR12,037 IDR6.25 K
Buy
VIRTUALUSDVirtuals Protocol/USDOKX0.7470 USD+4.59%1.52 K+122.07%0.7475 USD0.7228 USD695
Sell
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.73000 USDT0.00%971+24.37%0.73000 USDT0.73000 USDT370
Sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.6202 EUR+3.19%360−89.44%0.6202 EUR0.6202 EUR257
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.7101 USDT−8.79%122−85.74%0.7169 USDT0.7101 USDT72
Strong sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza22.4956 THB−2.17%48−69.03%22.9442 THB22.1524 THB51
Strong sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008170 BTC−8.51%60.00%0.000008170 BTC0.000008170 BTC9
Strong sell
VIRTUALMNTVIRTUALMNT SPOTBybit0.5538 MNT−1.91%0−71.37%0.5863 MNT0.5538 MNT335
Sell
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.7297 USDC+0.97%——0.7483 USDC0.7149 USDC25.29 K
Sell
VIRTUALVirtual Protocol / Cucumber TradeUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD796
Sell
VIRTUALVIRTUAL / Wrapped CROVVS Finance (Cronos)0.7348 USD+3.77%——0.7457 USD0.7206 USD443
Sell
VIRTUALVirtual Protocol / USDCMeteora DLMM (Solana)0.7443 USD+2.69%——0.7478 USD0.7248 USD572
Sell
VIRTUALVirtual Protocol / Coinbase Wrapped BTCAerodrome (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD46.48 K
Sell
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002482 WETH+1.66%——0.0002531 WETH0.0002427 WETH1.06 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.7287 USDT+0.84%——0.7500 USDT0.7151 USDT41.04 K
Sell
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.7276 USD+0.80%——0.7480 USD0.7150 USD18.63 K
Sell
VIRTUALAUDIT_71C43AVirtual Protocol / The Audit Oracle on BASE (0x71c43Ad8641edC57B59C2B06C76efACf7AD8a758)Uniswap v2 (Base)2,336.59 AUDIT+0.62%——2,336.59 AUDIT2,322.18 AUDIT6
Strong buy
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.7335 USD+1.95%——0.7500 USD0.7163 USD18.88 K
Sell
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)1,689.25 AM−0.00%——1,699.32 AM1,689.25 AM4
Buy
VIRTUALVirtual Protocol / USDCUniswap v3 (Base)0.7336 USD+1.97%——0.7500 USD0.7153 USD219.11 K
Sell
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.7290 USDT+0.84%——0.7500 USDT0.7148 USDT126.36 K
Sell
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.7296 USDC+0.96%——0.7498 USDC0.7151 USDC308.93 K
Sell
VIRTUALSOL_B1ADQ8Virtual Protocol / Wrapped SOL on Solana (B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr)Meteora DYN (Solana)0.005722 SOL+2.32%——0.005786 SOL0.005565 SOL28.5 K
Sell
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.7305 USD+1.02%——0.7490 USD0.7156 USD317.83 K
Sell
VIRTUALHFURY_064B3BVirtual Protocol / HiveFury Swarm on BASE (0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d)Uniswap v2 (Base)2,682.56+0.00%——2,682.562,682.530
Neutral
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD42
Sell
VIRTUALWCRO_BC6582VIRTUAL / Wrapped CRO on CRONOS (0xBc6582D63C93030481d4dE4AaE8a0683d057eA55)VVS Finance (Cronos)7.757 WCRO+2.88%——7.804 WCRO7.538 WCRO604
Sell
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.7295 USD+0.88%——0.7496 USD0.7151 USD1.78 M
Sell
VIRTUALVirtual Protocol / ButlerLiquidUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD1 K
Sell
VIRTUALUSDT.PVIRTUAL/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.7290 USDT+0.87%——0.7494 USDT0.7149 USDT2.59 M
Sell
VIRTUALWETH_21594BVirtual Protocol / Wrapped Ether on BASE (0x21594b992F68495dD28d605834b58889d0a727c7)Aerodrome (Base)0.0002520 WETH+2.97%——0.0002533 WETH0.0002391 WETH104.1 K
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.7295 USD+0.89%——0.7496 USD0.7151 USD777.03 K
Sell
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD526
Sell
VIRTUALAICH_3CCD05Virtual Protocol / AIChars on BASE (0x3Ccd05Df3c5Cb5eF670882c07998660d68DCBF7E)Uniswap v2 (Base)5,056.55 AI+0.10%——5,056.55 AI5,051.37 AI16
Neutral
VIRTUALVirtual Protocol / WETHUniswap v2 (Base)0.7322 USD+1.76%——0.7501 USD0.7151 USD51.41 K
Sell
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.7293 USDT+0.63%——0.7497 USDT0.7091 USDT189.68 K
Sell
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD4
Sell
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0002481 WETH+1.65%——0.0002532 WETH0.0002427 WETH2.43 M
Sell
VIRTUALWETH_66660FVirtual Protocol / Wrapped Ether on BASE (0x66660fBCd3829932586A5AF62093eE75faa91F9F)PancakeSwap v3 (Base)0.0002483 WETH+1.82%——0.0002531 WETH0.0002428 WETH20.78 K
Sell
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD803
Sell
VIRTUALHEXAR_BC73DAVirtual Protocol / HEXAR AI on BASE (0xBc73DAC76098539A82430d5ea39D6FF2AC84573B)Uniswap v2 (Base)1,960.25+0.60%——1,960.251,948.511
Sell
VIRTUALVirtual Protocol / Wrapped SOLMeteora DYN (Solana)0.7334 USD+1.44%——0.7495 USD0.7163 USD20.85 K
Sell
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0002484 WETH+1.78%——0.0002532 WETH0.0002427 WETH434.85 K
Sell
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.7299 USD+0.94%——0.7490 USD0.7153 USD15.29 K
Sell
VIRTUALANON_A10CD8Virtual Protocol / AnonBase on BASE (0xA10Cd810523b97c5311ae909edc159E08bbceF1c)Uniswap v2 (Base)5,485.55 ANON+0.00%——5,485.55 ANON5,452.68 ANON0
Strong buy
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.7420 USD+2.27%——0.7502 USD0.7051 USD76.13 K
Sell
VIRTUALUFX_EA6861Virtual Protocol / UFX Project on BASE (0xEA68616Cef5Eb989cd8795F770b4C8a1F0C7cDE4)Uniswap v2 (Base)6,816.81+0.57%——6,816.816,778.104
Buy
VIRTUALVirtual Protocol / Provenance Fact-checkUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD3
Sell
VIRTUALVirtual Protocol / UFX ProjectUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD4
Sell