Get started

VIRTUAL / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get VIRTUAL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.6747 USDT−3.71%37.4 M+32.92%0.7048 USDT0.6495 USDT35.88 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.6763 USDT−3.50%16.19 M+11.32%0.7045 USDT0.6496 USDT14.65 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.6755 USDT−3.50%16.18 M+25.69%0.7045 USDT0.6496 USDT14.64 M
Sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.6751 USDT−3.64%12.37 M+7.54%0.7047 USDT0.6504 USDT11.06 M
Sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.6743 USDT−3.78%9.25 M+14.14%0.7046 USDT0.6497 USDT8.85 M
Sell
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.6762 USDT−3.50%9.08 M+18.74%0.7056 USDT0.6499 USDT7.15 M
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.6780 USDT−3.29%7.65 M+9.59%0.7051 USDT0.6501 USDT7.02 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.6774 USDT−3.24%5.85 M+11.58%0.7045 USDT0.6498 USDT3.67 M
Sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.6774 USDT−3.33%5.79 M−1.93%0.7049 USDT0.6502 USDT5.31 M
Sell
VIRTUALKRWVirtuals Protocol / KRWUpBit998.0 KRW−4.68%5.26 M+20.78%1,047.0 KRW964.0 KRW5.93 M
Sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.6766 USDT−2.82%4.2 M−27.68%0.7156 USDT0.6519 USDT5.49 M
Sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.6751 USDT−3.64%4.04 M+9.19%0.7054 USDT0.6510 USDT2.86 M
Sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.6771 USDT−3.37%3.78 M+36.62%0.7046 USDT0.6501 USDT3.6 M
Sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb997.0000 KRW−4.59%3.4 M+19.75%1,047.0000 KRW965.0000 KRW3.61 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.6746 USDT−3.72%2.9 M+11.74%0.7052 USDT0.6509 USDT2.58 M
Sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.6778 USDT−3.36%1.84 M+10.36%0.7048 USDT0.6510 USDT1.46 M
Sell
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.6739 USDT−3.81%1.77 M+1.51%0.7042 USDT0.6467 USDT1.55 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.6756 USDT−3.58%1.69 M+29.99%0.7047 USDT0.6505 USDT1.55 M
Sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.6769 USDT−3.41%1.68 M+16.69%0.7047 USDT0.6502 USDT1.53 M
Sell
VIRTUALUSDTVirtuals Protocol/TetherOKX0.6750 USDT−3.65%1.56 M+33.50%0.7051 USDT0.6509 USDT1.42 M
Sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.6763 USDC−3.62%1.3 M+113.10%0.7053 USDC0.6472 USDC1.55 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.6782 USDT−3.25%1.14 M+28.86%0.7052 USDT0.6509 USDT948.33 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.6750 USDC−3.67%1.13 M−2.46%0.7045 USDC0.6500 USDC928.43 K
Sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.6739 USD−3.89%709.44 K+93.85%0.7035 USD0.6495 USD512.39 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6747 USDT−3.68%479.15 K+23.79%0.7048 USDT0.6506 USDT257.46 K
Sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.6773 USDT−3.35%369.85 K+95.55%0.7047 USDT0.6510 USDT338 K
Sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.6798 USDC−3.00%335.2 K+171.36%0.7020 USDC0.6492 USDC414.47 K
Sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.6765 USDT−3.55%319.8 K+12.83%0.7049 USDT0.6513 USDT272.3 K
Sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.6747 USDT−3.71%274.23 K−22.42%0.7047 USDT0.6504 USDT173.67 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.57329 EUR−3.50%271.49 K+74.72%0.59512 EUR0.55229 EUR285.6 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.6742 USDT−3.85%247.64 K+3.38%0.7052 USDT0.6513 USDT204.56 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.6781 USDT−3.28%224.28 K+0.51%0.7046 USDT0.6503 USDT199.08 K
Sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.6730 USDT−4.13%200.39 K+2.86%0.7045 USDT0.6492 USDT184.9 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.6740 USDT−3.76%162.15 K+50.40%0.7043 USDT0.6514 USDT210.34 K
Sell
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.6755 USDT−3.87%133.6 K+17.47%0.7056 USDT0.6586 USDT118.23 K
Sell
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate2.070 USDT+11.65%130.78 K+222.27%2.252 USDT1.825 USDT39.07 K
Strong buy
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.83565 USDT−11.87%116.57 K+19.23%0.96316 USDT0.74585 USDT90.76 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.6756 USDT−3.58%101.29 K−2.73%0.7046 USDT0.6519 USDT86.88 K
Sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance28.71 TRY−4.30%87.23 K+19.96%30.17 TRY27.92 TRY70.17 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.6740 USDC−3.71%70.59 K+15.05%0.7047 USDC0.6520 USDC63.99 K
Sell
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.6722 USDC−4.05%52.51 K+9.61%0.7049 USDC0.6504 USDC58.81 K
Sell
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.6696 USDC+0.28%44.18 K+53.84%0.6780 USDC0.6653 USDC11.11 K
Sell
VIRTUALEURVIRTUAL / EuroKraken0.5762 EUR−2.77%35.85 K+80.77%0.5961 EUR0.5528 EUR37.66 K
Sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.6735 USDC−3.88%16.1 K+142.98%0.7056 USDC0.6522 USDC16.59 K
Sell
VIRTUALUSDVIRTUAL / USDCrypto.com0.6739 USD−3.60%10.72 K−44.87%0.7015 USD0.6506 USD4.83 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.6692 USDT−4.74%9.27 K+312.45%0.7020 USDT0.6600 USDT9.42 K
Sell
VIRTUALIDRVIRTUAL / IDRBinance11,292 IDR−3.59%8.66 K+337.94%11,713 IDR10,959 IDR11 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.6770 USDT−2.72%8.3 K+206.99%0.7160 USDT0.6509 USDT11.42 K
Sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.6695 USD−2.80%5.18 K+13.90%0.6830 USD0.6578 USD7.42 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.5649 EUR−9.22%2.7 K+37.69%0.5790 EUR0.5649 EUR3.98 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.6783 USDC−3.11%2.35 K+4.10%0.7089 USDC0.6568 USDC2.13 K
Sell
VIRTUALUSDTVIRTUAL / TetherCrypto.com0.6753 USDT−3.58%1.63 K−62.32%0.7015 USDT0.6509 USDT1.75 K
Sell
VIRTUALUSDVirtuals Protocol/USDOKX0.6532 USD−5.42%1.43 K+46.64%0.6861 USD0.6532 USD2.13 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.73000 USDT0.00%971+24.40%0.73000 USDT0.73000 USDT370
Sell
VIRTUALTHBVirtuals ProtocolBitkub20.83 THB−4.93%650+1,712.85%21.64 THB20.65 THB975
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.6050 USDT−27.24%503+4,942.27%0.6825 USDT0.6050 USDT741
Sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000007680 BTC−12.03%3620.00%0.000007680 BTC0.000007680 BTC533
Strong sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza20.5791 THB−5.84%24+92.80%20.8792 THB20.5791 THB36
Sell
VIRTUALMNTVIRTUALMNT SPOTBybit0.6408 MNT−3.87%0+171.11%0.6666 MNT0.6298 MNT648
Sell
VIRTUALUSDC_3H3O7TVirtual Protocol / USD Coin on Solana (3h3o7TqTuHgZUs4jwUYdDc6L3BVhQ5mHVBUzwhbWL8SJ)Meteora DLMM (Solana)0.6726 USDC−4.18%——0.7020 USDC0.6574 USDC10
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.6760 USDT−3.51%——0.7045 USDT0.6506 USDT1.81 M
Sell
VIRTUALAICH_3CCD05Virtual Protocol / AIChars on BASE (0x3Ccd05Df3c5Cb5eF670882c07998660d68DCBF7E)Uniswap v2 (Base)5,126.33 AI+0.65%——5,126.33 AI5,092.58 AI10
Strong buy
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.6746 USD−5.57%——0.7153 USD0.6527 USD122.32 K
Strong sell
VIRTUALVirtual Protocol / USDCPancakeSwap v3 (Base)0.6743 USD−3.68%——0.7046 USD0.6524 USD286.35 K
Sell
VIRTUALVirtual Protocol / ButlerLiquidUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD10.13 K
Sell
VIRTUALVirtual Protocol / Provenance Fact-checkUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD271
Sell
VIRTUALBL_780EEBVirtual Protocol / ButlerLiquid on BASE (0x780eeB55C05c9611987F839F5fB6C67b0312d2e5)Uniswap v2 (Base)1,423.72 BL+23.12%——1,423.72 BL1,148.03 BL10.78 K
Strong buy
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.6747 USD−3.66%——0.7044 USD0.6535 USD14.81 K
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.6746 USD−3.69%——0.7051 USD0.6525 USD822.53 K
Sell
VIRTUALXVIRTUAL_A0BD2DVirtual Protocol / XVIRTUAL on BASE (0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a)Uniswap v2 (Base)0.9733−0.51%——0.97820.9733166
Strong sell
VIRTUALVirtual Protocol / GAME by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD35.29 K
Sell
VIRTUALWAV3_B9B069Virtual Protocol / WAV3 AGENTIC MUSIC DISCOVERY by Virtuals on BASE (0xb9b0693Beb1f67Af2C686a5a53fBfFE2F994aA11)Uniswap v2 (Base)4,126.68−0.60%——4,151.444,126.681
Buy
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)1,919.50 AM+0.11%——1,919.50 AM1,907.66 AM6
Strong buy
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002327 WETH−1.53%——0.0002371 WETH0.0002230 WETH1.21 M
Sell
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD6
Sell
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.6759 USD−3.42%——0.7045 USD0.6511 USD175.81 K
Sell
VIRTUALHEXAR_BC73DAVirtual Protocol / HEXAR AI on BASE (0xBc73DAC76098539A82430d5ea39D6FF2AC84573B)Uniswap v2 (Base)2,193.89−0.56%——2,206.202,193.870
Buy
VIRTUALCONVO_3268D7Virtual Protocol / Prefrontal Cortex Convo Agent by Virtuals on BASE (0x3268d7eFA254E648Ffe968664E47Ca226E27CD04)Uniswap v2 (Base)579.59 CONVO−0.06%——579.96 CONVO576.12 CONVO289
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.6751 USDT−3.68%——0.7050 USDT0.6499 USDT35.5 M
Sell
VIRTUALTYCOON_A8B23BVirtual Protocol / Tycoon by Shareland by Virtuals on BASE (0xa8b23bE2e5feCEAeB87273a9b7B5F0ffCBbA22DA)Uniswap v2 (Base)2,810.14 TYCOON+0.71%——2,810.14 TYCOON2,790.46 TYCOON69
Buy
VIRTUALHFURY_064B3BVirtual Protocol / HiveFury Swarm on BASE (0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d)Uniswap v2 (Base)2,580.63+0.54%——2,580.632,563.9019
Sell
VIRTUALSAUL_5C791EVirtual Protocol / Saul GoodAI by Virtuals on BASE (0x5c791eFca36C71Fc83939d36c6767428351B9713)Uniswap v2 (Base)3,939.98 SAUL−10.59%——4,478.63 SAUL3,911.96 SAUL2.62 K
Sell
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD75
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.6770 USDT−3.37%——0.7046 USDT0.6504 USDT441.33 K
Sell
VIRTUALWCRO_BC6582VIRTUAL / Wrapped CRO on CRONOS (0xBc6582D63C93030481d4dE4AaE8a0683d057eA55)VVS Finance (Cronos)7.174 WCRO−2.97%——7.394 WCRO7.132 WCRO651
Strong sell
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.6748 USDT−3.72%——0.7044 USDT0.6500 USDT512.88 K
Sell
VIRTUALUFX_EA6861Virtual Protocol / UFX Project on BASE (0xEA68616Cef5Eb989cd8795F770b4C8a1F0C7cDE4)Uniswap v2 (Base)7,034.08+0.12%——7,034.087,025.8810
Strong buy
VIRTUALUSD.PVIRTUAL USD PerpetualCrypto.com0.6724 USD−3.93%——0.7017 USD0.6488 USD26.6 K
Sell
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0002327 WETH−1.44%——0.0002370 WETH0.0002230 WETH522.45 K
Sell
VIRTUALVirtual Protocol / LurkyUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD435
Sell
VIRTUALVirtual Protocol / USDCUniswap v3 (Base)0.6753 USD−3.43%——0.7048 USD0.6533 USD270.29 K
Sell
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.6735 USDT−3.12%——0.7155 USDT0.6496 USDT391.6 K
Sell
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.6746 USD−3.69%——0.7047 USD0.6524 USD1.97 M
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.6662 USD−5.83%——0.7074 USD0.6605 USD31.85 K
Sell
VIRTUALVirtual Protocol / Cucumber TradeUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2.24 K
Neutral
VIRTUALVirtual Protocol / UFX ProjectUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD10
Sell
VIRTUALVirtual Protocol / AICharsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD10
Neutral
VIRTUALUSDT.PVirtual Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.67716 USDT−3.34%——0.70465 USDT0.65038 USDT64.43 M
Sell
VIRTUALAXB_3B3B3DVirtual Protocol / AIxBET on BASE (0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A)Uniswap v2 (Base)568.98+2.26%——570.13552.5533.29 K
Buy
VIRTUALUSDT.PVIRTUAL/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6776 USDT−3.31%——0.7046 USDT0.6500 USDT6.17 M
Sell