Get started

VIRTUAL / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get VIRTUAL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.8980 USDT+2.57%90.06 M−34.60%0.9050 USDT0.8498 USDT71.88 M
Buy
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.8988 USDT+2.66%37.88 M−26.85%0.9063 USDT0.8501 USDT31.93 M
Buy
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.8988 USDT+2.66%37.85 M−26.67%0.9063 USDT0.8501 USDT31.91 M
Buy
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.9004 USDT+2.76%32.94 M−23.42%0.9066 USDT0.8495 USDT25.53 M
Buy
VIRTUALKRWVirtuals Protocol / KRWUpBit1,297.0 KRW+2.29%20.87 M−48.18%1,312.0 KRW1,230.0 KRW17.77 M
Buy
VIRTUALUSDTVIRTUAL / TetherUSBinance0.8988 USDT+2.59%20.24 M−42.01%0.9064 USDT0.8508 USDT16.49 M
Buy
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.8980 USDT+2.65%17.73 M−52.59%0.9049 USDT0.8502 USDT12.9 M
Buy
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.8979 USDT+2.69%14.67 M−22.85%0.9048 USDT0.8496 USDT11.87 M
Buy
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.8988 USDT+2.70%12.23 M−5.32%0.9046 USDT0.8499 USDT9.1 M
Buy
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.8976 USDT+2.55%11 M−39.13%0.9048 USDT0.8496 USDT9.41 M
Buy
VIRTUALKRWVIRTUAL / South Korean WonBithumb1,298.0000 KRW+2.45%9.55 M−27.46%1,309.0000 KRW1,231.0000 KRW8.42 M
Buy
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.8990 USDT+2.63%8.97 M−24.71%0.9057 USDT0.8513 USDT7.47 M
Buy
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.8981 USDT+2.60%8.81 M−33.52%0.9043 USDT0.8501 USDT6.97 M
Buy
VIRTUALUSDTVIRTUAL / Tether USDHTX0.8982 USDT+7.97%7.41 M−38.57%0.9050 USDT0.8322 USDT8.35 M
Buy
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.8976 USDT+2.50%4.7 M−29.69%0.9046 USDT0.8499 USDT3.65 M
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.8979 USDT+2.57%4.53 M−8.44%0.9048 USDT0.8500 USDT3.78 M
Buy
VIRTUALUSDTVirtuals Protocol/TetherGate0.8983 USDT+2.50%4.22 M−41.75%0.9053 USDT0.8512 USDT3.54 M
Buy
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.9003 USDT+2.90%4.01 M−37.22%0.9055 USDT0.8498 USDT3.02 M
Buy
VIRTUALUSDTVirtuals Protocol/TetherOKX0.8972 USDT+2.40%3.82 M−48.96%0.9056 USDT0.8511 USDT3.37 M
Strong buy
VIRTUALUSDCVIRTUAL / USD CoinBinance0.8976 USDC+2.44%2.88 M+10.10%0.9052 USDC0.8511 USDC2.07 M
Buy
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.8982 USDT+2.48%2.76 M−4.29%0.9036 USDT0.8497 USDT2.08 M
Buy
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.8988 USDT+2.61%2.29 M−10.16%0.9061 USDT0.8510 USDT2.01 M
Buy
VIRTUALTRYVIRTUAL / Turkish LiraBinance38.62 TRY+2.71%1.52 M−44.43%38.95 TRY12.00 TRY932.7 K
Buy
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.8973 USDC+2.64%1.01 M−74.70%0.9052 USDC0.8500 USDC861.84 K
Buy
VIRTUALEURVirtuals Protocol / EuroBitvavo0.76716 EUR+2.64%972.26 K−58.72%0.77168 EUR0.71920 EUR756.15 K
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8977 USDT+2.66%964.7 K−29.65%0.9047 USDT0.8497 USDT567.35 K
Buy
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.8979 USDT+2.45%835.03 K−26.40%0.9054 USDT0.8514 USDT706.86 K
Buy
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.8979 USDT+2.68%784.98 K−25.77%0.9046 USDT0.8501 USDT611.26 K
Buy
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.8970 USDT+2.33%720.89 K−39.05%0.9060 USDT0.8516 USDT633.62 K
Buy
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.8981 USDT+2.51%679.01 K−4.56%0.9055 USDT0.8493 USDT545.74 K
Buy
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.9000 USD+2.70%596.01 K−64.39%0.9053 USD0.8525 USD486.36 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.8983 USDT+2.41%499.47 K−42.43%0.9056 USDT0.8507 USDT360.4 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.8990 USDT+2.70%450.81 K−29.18%0.9052 USDT0.8513 USDT358.43 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.8982 USDT+2.60%441.36 K−27.89%0.9041 USDT0.8509 USDT341.47 K
Buy
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.8994 USDC+2.74%343.01 K−19.39%0.9040 USDC0.8513 USDC191.64 K
Buy
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.8997 USDT+2.59%219.44 K−3.51%0.9045 USDT0.8476 USDT159 K
Buy
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate1.73966 USDT+6.40%209.5 K+3.12%1.77490 USDT1.50599 USDT85.67 K
Strong buy
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.8957 USDT+1.95%158.86 K+5.45%0.9036 USDT0.8496 USDT114.07 K
Buy
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.7196 USDT−8.80%129.23 K−23.96%0.8750 USDT0.6936 USDT108.84 K
Sell
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.8997 USDC+3.25%100.22 K−34.19%0.9023 USDC0.8545 USDC43.47 K
Buy
VIRTUALEURVIRTUAL / EuroKraken0.7733 EUR+2.90%96.62 K−57.06%0.7803 EUR0.7262 EUR75.59 K
Buy
VIRTUALUSDVIRTUAL / USDCrypto.com0.8975 USD+2.34%62.27 K−54.53%0.9033 USD0.8510 USD54.45 K
Buy
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.8983 USDC+2.60%57.29 K−1.18%0.9042 USDC0.8513 USDC24.16 K
Buy
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.8985 USDC+2.53%56.31 K−12.85%0.9014 USDC0.8508 USDC42.35 K
Buy
VIRTUALUSDTVIRTUAL / TetherCrypto.com0.8981 USDT+2.38%31.13 K−31.84%0.9031 USDT0.8512 USDT22.19 K
Buy
VIRTUALUSDTVIRTUAL / Tether USDKraken0.9034 USDT+2.48%29.06 K−2.35%0.9034 USDT0.8722 USDT30.43 K
Buy
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.9014 USDC+2.49%22.72 K−58.70%0.9073 USDC0.8546 USDC17.1 K
Buy
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.8988 USDT+8.08%19.85 K+26.05%0.9051 USDT0.8316 USDT22.74 K
Buy
VIRTUALIDRVIRTUAL / IDRBinance15,128 IDR+2.91%16.01 K−65.65%15,198 IDR14,325 IDR13.93 K
Strong buy
VIRTUALTHBVirtuals ProtocolBitkub28.12 THB+5.87%12.4 K−15.23%28.47 THB25.68 THB14.07 K
Buy
VIRTUALUSDCVIRTUAL / USD CoinKraken0.8923 USDC+0.77%2.68 K−69.31%0.9029 USDC0.8522 USDC2.21 K
Buy
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.8890 USD+1.89%2.68 K−55.43%0.9018 USD0.8651 USD2.75 K
Buy
VIRTUALUSDVirtuals Protocol/USDOKX0.8673 USD−0.66%1.58 K−64.99%0.8773 USD0.8626 USD1.26 K
Buy
VIRTUALEURVirtuals Protocol / EuroBitstamp0.7689 EUR+7.73%733−62.40%0.7689 EUR0.7486 EUR830
Buy
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.87090 USDT+10.21%490+43.08%0.87090 USDT0.87090 USDT82
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.9334 USDT+9.99%428−95.93%0.9334 USDT0.8911 USDT72
Buy
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza28.6597 THB+9.44%131+267.38%28.6597 THB26.5018 THB108
Buy
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008400 BTC−5.94%101−96.17%0.000008400 BTC0.000008400 BTC13
Sell
VIRTUALMNTVIRTUALMNT SPOTBybit0.8362 MNT−3.75%0−9.75%0.8688 MNT0.8145 MNT1.02 K
Buy
VIRTUALANON_A10CD8Virtual Protocol / AnonBase on BASE (0xA10Cd810523b97c5311ae909edc159E08bbceF1c)Uniswap v2 (Base)8,503.27 ANON+0.04%——8,503.27 ANON8,452.53 ANON4
Buy
VIRTUALVirtual Protocol / Coinbase Wrapped BTCAerodrome (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD219.83 K
Sell
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.9006 USDC+2.50%——0.9054 USDC0.8539 USDC121.55 K
Buy
VIRTUALVirtual Protocol / AICharsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD623
Neutral
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.8982 USDC+2.50%——0.9048 USDC0.8511 USDC861.03 K
Buy
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.8978 USD+2.52%——0.9050 USD0.8514 USD130.12 K
Buy
VIRTUALVirtual Protocol / Provenance Fact-checkUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD44.01 K
Sell
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.8970 USD+2.50%——0.9028 USD0.8502 USD283.61 K
Buy
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.8991 USD+2.68%——0.9041 USD0.8506 USD481.09 K
Buy
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0002861 WETH+2.17%——0.0002888 WETH0.0002705 WETH1.69 M
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.8977 USDT+2.61%——0.9044 USDT0.8503 USDT326.35 K
Buy
VIRTUALVirtual Protocol / GAME by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD165.81 K
Sell
VIRTUALUSDT.PVirtual Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.89802 USDT+2.60%——0.90463 USDT0.85001 USDT39.01 M
Buy
VIRTUALHFURY_064B3BVirtual Protocol / HiveFury Swarm on BASE (0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d)Uniswap v2 (Base)2,533.16+0.07%——2,533.162,531.2733
Sell
VIRTUALUSD.PVIRTUAL USD PerpetualCrypto.com0.8992 USD+1.58%——0.9052 USD0.8520 USD1.04 K
Buy
VIRTUALVirtual Protocol / LurkyUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD1.12 K
Sell
VIRTUALVirtual Protocol / ButlerLiquidUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD3.97 K
Sell
VIRTUALVirtual Protocol / Zoof Wallet by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD7.81 K
Sell
VIRTUALVirtual Protocol / AIxBETUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD35.17 K
Sell
VIRTUALPROV_7CA022Virtual Protocol / Provenance Fact-check on BASE (0x7ca022d200D10686DB3bB6754ee371E466f34211)Uniswap v2 (Base)2,726.31−1.20%——2,803.582,283.0346.84 K
Buy
VIRTUALVirtual Protocol / AnonBaseUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD4
Neutral
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.8990 USDT+8.00%——0.9044 USDT0.8331 USDT384.9 K
Buy
VIRTUALVirtual Protocol / Saul GoodAI by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD6
Sell
VIRTUALHEXAR_BC73DAVirtual Protocol / HEXAR AI on BASE (0xBc73DAC76098539A82430d5ea39D6FF2AC84573B)Uniswap v2 (Base)3,096.17+3.03%——3,096.173,005.25591
Buy
VIRTUALVirtual Protocol / Cucumber TradeUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD790
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.8993 USDT+2.84%——0.9048 USDT0.8502 USDT70.75 M
Buy
VIRTUALAXB_3B3B3DVirtual Protocol / AIxBET on BASE (0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A)Uniswap v2 (Base)660.48+1.85%——666.49646.5037.43 K
Buy
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.8866 USD+1.37%——0.9056 USD0.8501 USD208.32 K
Buy
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.8974 USD+2.58%——0.9051 USD0.8508 USD88.71 K
Buy
VIRTUALWAV3_B9B069Virtual Protocol / WAV3 AGENTIC MUSIC DISCOVERY by Virtuals on BASE (0xb9b0693Beb1f67Af2C686a5a53fBfFE2F994aA11)Uniswap v2 (Base)4,455.39+1.37%——4,455.394,395.14326
Buy
VIRTUALVirtual Protocol / WETHUniswap v2 (Base)0.9014 USD+3.13%——0.9053 USD0.8492 USD254.98 K
Buy
VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1)Uniswap v3 (Base)0.0002857 WETH+2.21%——0.0002887 WETH0.0002705 WETH429.21 K
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.8976 USDT+2.55%——0.9045 USDT0.8499 USDT700.24 K
Buy
VIRTUALVirtual Protocol / The Audit OracleUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD29
Sell
VIRTUALVirtual Protocol / UFX ProjectUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD173
Neutral
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.895527354 USD+1.83%——0.895527354 USD0.858993788 USD21.88 K
Buy
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,053.46 OLYN−0.59%——2,065.73 OLYN2,053.46 OLYN5
Buy
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD38
Sell
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD392
Sell
VIRTUALBL_780EEBVirtual Protocol / ButlerLiquid on BASE (0x780eeB55C05c9611987F839F5fB6C67b0312d2e5)Uniswap v2 (Base)1,898.28 BL−5.58%——2,073.73 BL1,898.28 BL4.22 K
Buy
VIRTUALVirtual Protocol / Scream AIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2
Sell