Get started

Wormhole / BTC

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Wormhole / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03432 USDT−0.84%6.53 M−1.05%0.03496 USDT0.03429 USDT60.34 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03433 USDT−0.89%3.6 M−12.71%0.03497 USDT0.03426 USDT36.67 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03430 USDT−0.87%2.55 M−0.61%0.03501 USDT0.03426 USDT25.25 M
Sell
WUSDTW / TetherUSBinance0.0344 USDT−0.58%1.25 M+25.74%0.0349 USDT0.0343 USDT15.22 M
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03433 USDT−0.92%1.01 M−13.05%0.03497 USDT0.03430 USDT9.14 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03433 USDT−0.84%1.01 M−5.57%0.03494 USDT0.03431 USDT8.8 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0.03431 USDT−0.87%1.01 M−13.65%0.03495 USDT0.03427 USDT9.77 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03431 USDT−0.87%1 M−14.20%0.03495 USDT0.03427 USDT9.57 M
Sell
WUSDTWormhole Token/TetherOKX0.03435 USDT−0.87%993.04 K+0.13%0.03497 USDT0.03432 USDT11.77 M
Sell
WUSDTWormHole/TetherGate0.03436 USDT−0.84%955.18 K+17.08%0.03497 USDT0.03432 USDT11.21 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03432 USDT−0.90%932.5 K−19.23%0.03494 USDT0.03428 USDT392.34 K
Sell
WUSDTWormhole / Tether USWhiteBIT0.0344 USDT−0.58%804.02 K−44.65%0.0352 USDT0.0343 USDT18.14 M
Sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03431 USDT−0.84%668.78 K+11.06%0.03493 USDT0.03428 USDT8.33 M
Sell
WUSDTW/USDT TETHERCoinW0.03440 USDT−0.55%661.15 K+18.98%0.03492 USDT0.03440 USDT7 M
Sell
WUSDTWORMHOLE/USD TETHERBloFin0.0342 USDT−0.87%610.29 K+4.01%0.0351 USDT0.0342 USDT8.04 M
Sell
WUSDTWUSDT SPOTBitget0.03434 USDT−0.81%414.33 K+43.69%0.03495 USDT0.03432 USDT5.85 M
Sell
WUSDT.PWormhole/TetherUSToobit0.03433 USDT−0.95%386.41 K−15.31%0.03497 USDT0.03431 USDT3.71 M
Sell
WUSDTWUSDT SPOTBybit0.0344 USDT−0.58%385.2 K−10.38%0.0350 USDT0.0343 USDT4.55 M
Sell
WUSDTWormhole / USDTMEXC0.03430 USDT−1.04%361.84 K+15.55%0.03497 USDT0.03428 USDT4.09 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0343 USDT−0.87%346.35 K−13.99%0.0350 USDT0.0343 USDT3.79 M
Sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03434 USDT−0.87%224.37 K−4.64%0.03497 USDT0.03431 USDT2.15 M
Sell
WKRWWormhole / KRWUpBit49.90 KRW−0.80%217.03 K−26.90%50.60 KRW49.70 KRW2.91 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03431 USDC−0.78%206.51 K−30.75%0.03491 USDC0.03428 USDC2.59 M
Sell
WUSDTWormhole/USD Tether SpotBingX0.0344 USDT−0.86%188.44 K+19.63%0.0347 USDT0.0342 USDT2.15 M
Sell
WUSDWormhole / US DollarCoinbase0.03429 USD−0.84%185.6 K−34.90%0.03489 USD0.03425 USD2.21 M
Sell
WUSDCWormhole / USDCCoinbase0.03429 USDC−0.84%185.51 K−34.90%0.03489 USDC0.03425 USDC2.3 M
Sell
WUSDTWormhole / Tether SPOTBITUNIX0.0344 USDT−0.58%166.64 K+19.96%0.0350 USDT0.0343 USDT1.9 M
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03433 USDT−0.92%145 K+14.61%0.03496 USDT0.03431 USDT1.25 M
Sell
WUSDWormhole / USDCrypto.com0.034329 USD−0.83%124.97 K+3.82%0.034901 USD0.034293 USD1.48 M
Sell
WKRWW / South Korean WonBithumb49.8100 KRW−0.80%105.45 K+7.37%50.6600 KRW49.8100 KRW1.03 M
Sell
WTRYW / Turkish LiraBinance1.473 TRY−1.01%92.63 K+33.18%1.499 TRY1.473 TRY517.16 K
Sell
WUSDTWormhole / TetherKuCoin0.0344 USDT−0.58%70.1 K+17.12%0.0349 USDT0.0343 USDT807.59 K
Sell
WUSDTWORMHOLE / USDTKCEX0.0344 USDT−0.58%64.68 K+2.56%0.0350 USDT0.0343 USDT615.81 K
Sell
WUSDCWormhole / USDCMEXC0.03427 USDC−0.98%55.18 K+0.60%0.03493 USDC0.03423 USDC513.68 K
Neutral
WUSDCW / USD CoinBinance0.0343 USDC−0.87%47.61 K−11.07%0.0350 USDC0.0343 USDC543.49 K
Sell
WEURWormhole / EuroBitvavo0.029177 EUR−0.88%46.37 K−27.96%0.029595 EUR0.029177 EUR358.57 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0.0343 USDT−1.15%25.27 K+26.91%0.0352 USDT0.0343 USDT305.13 K
Sell
WUSDT.PW USDT PERPETUALPionex0.03434 USDT−0.87%20.38 K+19.26%0.03497 USDT0.03430 USDT178.65 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0.034435 USDT−0.71%17.6 K+4.26%0.034917 USDT0.034362 USDT156.28 K
Sell
WUSDW / U. S. DollarKraken0.0343 USD−0.87%13.45 K−60.08%0.0349 USD0.0343 USD58.77 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0.03435 USDT+2.29%10.37 K+13.35%0.03497 USDT0.03338 USDT231.47 K
Sell
WEURW / EuroKraken0.0295 EUR+0.34%9.9 K−3.31%0.0295 EUR0.0292 EUR102.6 K
Neutral
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03433 USDT−0.98%9.56 K+331.17%0.03496 USDT0.03431 USDT2.11 K
Sell
WUSDTW / Tether USDHTX0.0345 USDT+2.99%5.47 K+15.90%0.0347 USDT0.0335 USDT98.77 K
Sell
WBTCWormhole / BitcoinWhiteBIT0.000000389 BTC+0.52%4.78 K−74.89%0.000000395 BTC0.000000386 BTC67.21 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1.48 TRY−1.33%4.66 K−83.34%1.51 TRY1.47 TRY51.29 K
Sell
WUSDWormhole Token/USDOKX0.03429 USD−0.61%4.42 K−76.34%0.03485 USD0.03429 USD38.35 K
Sell
WBTCWORMHOLE / BITCOINCoinEx0.3861e-6 BTC−0.92%2.97 K+4.04%0.3912e-6 BTC0.3844e-6 BTC30 K
Sell
WUSDTWormhole / TetherCrypto.com0.034355 USDT−0.79%2.63 K−36.43%0.034925 USDT0.034355 USDT16.98 K
Sell
WTHBWormholeBitkub1.09 THB+2.83%234+2.31%1.10 THB1.08 THB4.71 K
Sell
WBTCWormhole / BTCUpBit0.000000370 BTC−5.13%204+9.49%0.000000390 BTC0.000000370 BTC5.94 K
Strong sell
WUSDTWormhole / USDTUpBit0.034160 USDT+1.33%20.00%0.034160 USDT0.034160 USDT50
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001138 WETH−0.99%——0.00001157 WETH0.00001138 WETH28.49 K
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001142 WETH−0.61%——0.00001156 WETH0.00001138 WETH109.19 K
Sell
WUSD.PWormhole USD PerpetualCrypto.com0.034356 USD−0.40%——0.034622 USD0.034356 USD3
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03454 USD+0.00%——0.03485 USD0.03435 USD3.78 K
Neutral
WUSDTWormhole Token/Tether USDBitMart0.0344 USDT−1.15%——0.0354 USDT0.0343 USDT7.16 M
Sell
WUSDTWORMHOLE / TETHERWOO X0.03440 USDT−0.61%——0.03491 USDT0.03429 USDT15.17 M
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002254 WETH−2.54%——0.000002313 WETH0.000002254 WETH320.86 K
Strong sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03434 USDT−0.89%——0.03497 USDT0.03431 USDT3.54 M
Sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006615 USD−2.52%——0.006786 USD0.006615 USD2.14 K
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03291 USDT+0.27%——0.03302 USDT0.03280 USDT84.96 M
Strong sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0343 USDT−1.15%——0.0350 USDT0.0343 USDT435.18 K
Sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03441 USD−0.38%——0.03489 USD0.03440 USD986
Sell
WFDUSDW / FDUSDBinance0.0345 FDUSD−0.29%——0.0349 FDUSD0.0345 FDUSD168.57 K
Sell
WWormhole Token / USDCOrca (Solana)0.03449 USD−1.17%——0.03521 USD0.03443 USD2.58 K
Sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03433 USDT−0.89%——0.03497 USDT0.03430 USDT74.1 M
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03433 USDT−0.89%——0.03496 USDT0.03430 USDT174.52 K
Sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03786 USD−1.44%——0.03841 USD0.03786 USD0
Strong sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03431 USDT−0.69%——0.03490 USDT0.03427 USDT1.15 M
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0344 USD−0.58%——0.0350 USD0.0342 USD150.77 M
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03434 USDT−0.89%——0.03497 USDT0.03430 USDT36.47 M
Sell
WUSD.PMPF_WUSDKraken0.03463 USD+0.12%——0.03489 USD0.03436 USD391.17 K
Neutral
WWormhole Token / WETHUniswap v3 (Ethereum)0.034503412 USD−0.57%——0.034802350 USD0.034415703 USD1.67 K
Sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.006743640 USD+0.76%——0.006776467 USD0.006743640 USD103
Sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03433 USDT+2.20%——0.03497 USDT0.03339 USDT320.43 K
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002196 JITOSOL−1.44%——0.0002228 JITOSOL0.0002196 JITOSOL0
Strong sell
WWormhole Token / WETHAerodrome (Base)0.03441 USD−0.38%——0.03485 USD0.03436 USD579
Sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03449 USDC−1.17%——0.03521 USDC0.03443 USDC73.74 K
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001138 WETH−0.99%——0.00001156 WETH0.00001138 WETH16.73 K
Sell