Get started

WIFUSDTPERP PERPETUAL MIX CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WIFUSDTPERP PERPETUAL MIX CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2754 USDC−2.38%443.11 M−54.65%0.2852 USDC0.2745 USDC423.16 M
Strong sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.2755 USDT−0.40%81.16 M−24.73%0.2786 USDT0.2745 USDT24.32 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.2755 USDT−0.43%81 M−24.74%0.2786 USDT0.2745 USDT24.15 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2754 USDT−0.47%80.94 M−19.24%0.2785 USDT0.2746 USDT20.77 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2755 USDT−0.47%29.46 M−23.07%0.2786 USDT0.2748 USDT8.23 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2754 USDT−0.40%28.12 M−28.59%0.2786 USDT0.2746 USDT2.07 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2756 USDT−0.40%18.09 M−22.26%0.2785 USDT0.2746 USDT3.47 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2755 USDT−0.43%14.4 M−7.24%0.2785 USDT0.2748 USDT6.17 M
Sell
WIFUSDTWIF / TetherUSBinance0.276 USDT−0.36%10.85 M−29.64%0.279 USDT0.274 USDT2.6 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.2755 USDT−0.36%8.81 M−17.27%0.2786 USDT0.2749 USDT2.15 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2750 USDC−0.47%7.26 M−8.47%0.2783 USDC0.2743 USDC2 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2754 USDT−0.43%7.1 M−42.63%0.2784 USDT0.2745 USDT2.32 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2750 USDT−0.58%6.15 M+3.09%0.2791 USDT0.2741 USDT2.65 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2754 USDT−0.40%5.99 M−16.51%0.2785 USDT0.2748 USDT1.59 M
Sell
WIFUSDTWIF / Tether USDHTX0.2757 USDT−2.41%5.45 M−21.43%0.2856 USDT0.2746 USDT8.66 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2758 USDT−2.41%4.98 M−27.65%0.2856 USDT0.2735 USDT7.13 M
Strong sell
WIFUSDTWIFUSDT SPOTBybit0.276 USDT0.00%4.51 M+12.30%0.279 USDT0.275 USDT1.63 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2755 USDT−0.43%4.16 M−10.56%0.2786 USDT0.2749 USDT1.66 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2754 USDT−0.47%3.84 M−32.26%0.2786 USDT0.2748 USDT1.14 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.2755 USDT−0.61%3.46 M−16.65%0.2791 USDT0.2751 USDT1.33 M
Sell
WIFUSDTdogwifhat/TetherOKX0.2756 USDT−0.51%3.13 M−36.15%0.2785 USDT0.2750 USDT825.12 K
Sell
WIFEURdogwifhat / EuroBitvavo0.23448 EUR−0.37%2.54 M+26.42%0.23666 EUR0.23391 EUR531.41 K
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2752 USDC−0.43%2.23 M−0.03%0.2783 USDC0.2743 USDC924.19 K
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.2760 USDT−0.43%2.12 M−27.99%0.2790 USDT0.2750 USDT534.8 K
Sell
WIFUSDTWIFUSDT SPOTBitget0.2756 USDT−0.43%1.82 M−6.40%0.2787 USDT0.2749 USDT486.93 K
Sell
WIFUSDCdogwifhat / USDCCoinbase0.275 USDC−0.72%1.66 M−0.40%0.279 USDC0.274 USDC452.36 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.275 USD−0.72%1.66 M−0.46%0.279 USD0.274 USD456.74 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.2757 USDT−0.51%1.61 M−19.45%0.2785 USDT0.2751 USDT323.08 K
Sell
WIFUSDWIF / U. S. DollarKraken0.2756 USD−0.33%1.49 M+14.47%0.2780 USD0.2748 USD433.7 K
Sell
WIFUSDTdogwifhat/TetherGate0.2757 USDT−0.40%1.37 M−32.34%0.2786 USDT0.2750 USDT394.66 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.276 USDT−0.36%1.31 M−15.65%0.279 USDT0.275 USDT372.34 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2755 USDC−0.29%1.14 M−21.43%0.2780 USDC0.2745 USDC314.33 K
Sell
WIFUSDTdogwifhat / TetherKuCoin0.2756 USDT−0.47%1.11 M−15.64%0.2787 USDT0.2749 USDT364.76 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.276 USDT0.00%1.01 M−30.72%0.279 USDT0.275 USDT253.59 K
Sell
WIFTRYWIF / Turkish LiraBinance11.83 TRY−0.50%998.03 K−23.35%11.94 TRY11.81 TRY200.68 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2755 USDT−0.51%857.65 K−8.48%0.2785 USDT0.2748 USDT79.25 K
Sell
WIFUSDCWIF / USD CoinBinance0.275 USDC−0.72%786.25 K−21.92%0.278 USDC0.275 USDC282.57 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.275 USDT−0.72%653.7 K−33.88%0.281 USDT0.273 USDT205.78 K
Sell
WIFUSDT.5LWIF5xLong/TetherGate0.001340 USDT−2.19%636.13 K+85.67%0.001418 USDT0.001328 USDT112.51 M
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2758 USDT−0.54%622.11 K−34.12%0.2790 USDT0.2753 USDT85.36 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2752 USDC−0.43%492.58 K+125.08%0.2773 USDC0.2745 USDC57.18 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.2754 USDT−0.47%487.96 K−48.20%0.2784 USDT0.2748 USDT191.18 K
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.274 USDT−1.08%464.1 K−40.84%0.280 USDT0.274 USDT115.77 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate2.88886 USDT+2.07%442.74 K+171.01%2.90943 USDT2.75708 USDT32.32 K
Strong buy
WIFTRYdogwifhat / Turkish liraWhiteBIT11.86 TRY−0.08%383.26 K−36.89%11.96 TRY11.84 TRY75.68 K
Sell
WIFEURWIF / EuroKraken0.2347 EUR−0.47%376 K+10.93%0.2363 EUR0.2345 EUR49.42 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2750 USDC−1.15%367.1 K−33.95%0.2787 USDC0.2749 USDC74.78 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.06446 USDT+1.07%359.51 K+170.26%0.06482 USDT0.06257 USDT730.41 K
Buy
WIFUSDWIF / U.S. DollarGemini0.275400 USD−0.36%333.79 K+30.39%0.278000 USD0.275100 USD95.11 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.275400 USD−0.36%333.79 K+30.39%0.278000 USD0.275100 USD95.11 K
Sell
WIFUSDCWIFU / SDCGemini0.275400 USDC−0.36%333.68 K+30.39%0.278000 USDC0.275100 USDC95.11 K
Sell
WIFUSDT.3LWIF3xLong/TetherGate0.008457 USDT−1.61%232.02 K+17.20%0.008747 USDT0.008401 USDT6.45 M
Sell
WIFEURdogwifhat sol / EURMEXC0.2345 EVC−0.55%231.97 K+50.51%0.2370 EVC0.2339 EVC71.69 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.2777 USDT−0.72%212.47 K−8.70%0.2807 USDT0.2734 USDT106.85 K
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.276 USDT−0.36%191.28 K−23.91%0.280 USDT0.275 USDT60.74 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.2750 USD−0.72%187.69 K−33.63%0.2790 USD0.2750 USD93.91 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2751 USD−0.43%130.93 K−4.14%0.2778 USD0.2745 USD53.38 K
Sell
WIFBTCWIF / BitcoinBinance0.00000311 BTC−0.64%84.56 K+10.71%0.00000314 BTC0.00000311 BTC47.7 K
Sell
WIFUSDWIF / US DollarBinance0.27564182 USD−0.45%79.67 K+11.07%0.27818940 USD0.27528669 USD47.7 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.275 USDC−0.72%76.63 K−9.21%0.278 USDC0.275 USDC21.36 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000311 BTC−0.64%75.99 K−42.87%0.00000315 BTC0.00000310 BTC13.3 K
Sell
WIFUSDdogwifhat / USDCrypto.com0.2753 USD−0.61%73.02 K+85.48%0.2783 USD0.2747 USD29.34 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.2356 EUR−0.34%60.08 K−54.80%0.2380 EUR0.2356 EUR455
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.2753 USD−0.36%59.23 K−13.32%0.2779 USD0.2751 USD1.83 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.2754 USDC−0.33%55.22 K−39.96%0.2779 USDC0.2745 USDC11.35 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.2754 USDC−0.61%53.73 K−12.03%0.2788 USDC0.2750 USDC25.81 K
Strong sell
WIFKRWWIF / South Korean WonBithumb401.0000 KRW−0.25%45.02 K−63.33%403.0000 KRW399.0000 KRW10.35 K
Sell
WIFEURWIFEUR SPOTBitget0.2348 EUR−0.30%28.81 K+4.36%0.2367 EUR0.2337 EUR1.08 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.2756 USDT−0.43%27.14 K−16.47%0.2778 USDT0.2752 USDT22.31 K
Sell
WIFEURdogwifhat / EuroBitstamp0.2350 EUR−0.42%16.33 K−42.77%0.2360 EUR0.2350 EUR16.11 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.276 USDC−4.17%10.98 K+24.29%0.291 USDC0.273 USDC34.14 K
Strong sell
WIFEURdogwifhat/EUROKX0.2346 EUR+0.09%10.25 K+22.32%0.2365 EUR0.2346 EUR19
Sell
WIFUSDC.PWIFUSDCPERPGemini0.286880 USDC−4.07%9.24 K+273.40%0.287790 USDC0.286880 USDC30.39 K
Strong sell
WIFEURWIF / EuroBinance0.235 EUR+0.43%7.36 K−65.52%0.235 EUR0.235 EUR542
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.2759 USDC+0.36%7.07 K+52.13%0.2772 USDC0.2755 USDC1.17 K
Sell
WIFUSDdogwifhat/USDOKX0.2758 USD−0.54%4.7 K−16.77%0.2773 USD0.2755 USD224
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.311e-5 BTC−0.48%4.39 K+51.93%0.3145e-5 BTC0.3105e-5 BTC1.03 K
Strong sell
WIFBRLWIF / BRLBinance1.52 BRL+0.66%4.09 K−6.58%1.53 BRL1.51 BRL557
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2755 USDC−0.36%3.06 K−12.84%0.2795 USDC0.2740 USDC1.38 K
Sell
WIFIDRWIF / IDRBinance4,650 IDR−4.48%1.82 K−48.88%4,896 IDR4,570 IDR6.52 K
Strong sell
WIFGBPWIF / British PoundKraken0.2067 GBP−3.28%1.49 K−35.29%0.2149 GBP0.2038 GBP3.92 K
Sell
WIFUSDCdogwifhat/USD CoinOKX0.2773 USDC+0.33%915+224.71%0.2773 USDC0.2757 USDC265
Sell
WIFEURWIFEUR SPOTBybit0.234 EUR−0.85%453+213.83%0.236 EUR0.234 EUR19
Strong sell
WIFTHBdogwifhat / Thai BahtBitazza8.7612 THB+0.71%394+36.34%8.7612 THB8.7612 THB41
Sell
WIFUSDTWIF / TetherUSBinance.US0.278 USDT−5.44%53−99.52%0.278 USDT0.276 USDT191
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.2800 USDT−1.55%51+14.06%0.2843 USDT0.2800 USDT183
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.286880 GUSD−4.07%——0.287790 GUSD0.286880 GUSD30.39 K
Strong sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2754 USDT−0.43%——0.2785 USDT0.2747 USDT860.45 K
Sell
WIFFDUSDWIF / FDUSDBinance0.276 FDUSD−0.36%——0.277 FDUSD0.276 FDUSD8.93 K
Sell
WIFWIF / TONSTON.fi (TON)0.000064053 USD+10.17%——0.000064053 USD0.000058141 USD37
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2753 USD−0.51%——0.2784 USD0.2746 USD71.7 K
Sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.2750 USD−0.43%——0.2780 USD0.2745 USD30.36 K
Sell
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.002196 SOL−0.73%——0.002225 SOL0.002187 SOL72.39 K
Sell
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.2754 USDT−0.47%——0.2785 USDT0.2749 USDT177.44 K
Sell
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.2765 USD+0.13%——0.2786 USD0.2750 USD20.01 K
Sell
WIFUSD.PWIF Perpetual Futures ContractBinance0.2750 USD−0.43%——0.2780 USD0.2744 USD17.58 K
Sell
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2754 USD+0.22%——0.2775 USD0.2753 USD10.49 K
Sell
WIFDogWifHat / WETHUniswap v2 (Base)0.00004679 USD+1.63%——0.00004679 USD0.00004604 USD2
Sell
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0.2755 USDT−0.40%——0.2785 USDT0.2749 USDT290.57 M
Sell
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2757 USDT−0.36%——0.2787 USDT0.2748 USDT3.15 M
Sell