Get started

DOGWIFHAT / USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOGWIFHAT / USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2901 USDC−0.85%1.05 B+29.17%0.2937 USDC0.2878 USDC474.28 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.2900 USDT−7.23%107.15 M+182.53%0.3232 USDT0.2869 USDT335.78 M
Strong sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.2902 USDT−7.17%106.97 M+178.13%0.3232 USDT0.2869 USDT335.1 M
Strong sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2901 USDT−7.23%97.77 M+166.80%0.3233 USDT0.2870 USDT304.2 M
Strong sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2903 USDT−7.19%37.44 M+199.31%0.3232 USDT0.2869 USDT35.77 M
Strong sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2902 USDT−7.23%37.14 M+155.52%0.3233 USDT0.2872 USDT115.13 M
Strong sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2904 USDT−7.16%19.72 M+107.15%0.3232 USDT0.2870 USDT61.78 M
Strong sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2901 USDT−7.23%15.2 M+5.04%0.3233 USDT0.2872 USDT42.53 M
Strong sell
WIFUSDTWIF / TetherUSBinance0.291 USDT−7.03%14.38 M+157.92%0.324 USDT0.287 USDT45.29 M
Strong sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2903 USDT−7.13%11.64 M+184.31%0.3230 USDT0.2869 USDT36.47 M
Strong sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.2901 USDT−7.23%9.86 M+144.58%0.3233 USDT0.2866 USDT30.7 M
Strong sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2901 USDC−7.20%7.77 M+152.99%0.3228 USDC0.2865 USDC24.25 M
Strong sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2902 USDT−7.20%6.92 M+107.76%0.3233 USDT0.2870 USDT21.59 M
Strong sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2913 USDT−0.92%6.56 M+78.93%0.2944 USDT0.2874 USDT3.08 M
Sell
WIFUSDTWIF / Tether USDHTX0.2906 USDT−1.06%6.48 M+221.96%0.2950 USDT0.2875 USDT3.85 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2900 USDT−7.35%6.3 M+35.11%0.3234 USDT0.2868 USDT18.05 M
Strong sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2904 USDT−7.13%5.66 M+145.25%0.3232 USDT0.2873 USDT17.06 M
Strong sell
WIFUSDTdogwifhat/TetherOKX0.2906 USDT−7.13%4.65 M+290.70%0.3232 USDT0.2872 USDT14.79 M
Strong sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2903 USDT−7.19%4.49 M+92.63%0.3232 USDT0.2871 USDT13.43 M
Strong sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.2906 USDT−7.13%4.28 M+0.39%0.3243 USDT0.2868 USDT12.02 M
Strong sell
WIFUSDTWIFUSDT SPOTBybit0.291 USDT−7.03%3.59 M+138.01%0.323 USDT0.287 USDT11.11 M
Strong sell
WIFUSDTdogwifhat sol / USDTMEXC0.2910 USDT−7.09%2.72 M+162.87%0.3233 USDT0.2873 USDT8.6 M
Strong sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2897 USDC−7.30%2.22 M+9.23%0.3230 USDC0.2868 USDC6.21 M
Strong sell
WIFUSDTWIFUSDT SPOTBitget0.2906 USDT−7.10%1.94 M+80.53%0.3232 USDT0.2873 USDT5.94 M
Strong sell
WIFUSDTWIF/USDT TETHERCoinW0.2905 USDT−7.22%1.84 M+136.68%0.3235 USDT0.2877 USDT5.64 M
Strong sell
WIFEURdogwifhat / EuroBitvavo0.24674 EUR−7.07%1.83 M+69.27%0.27411 EUR0.24433 EUR5.67 M
Strong sell
WIFUSDTdogwifhat/TetherGate0.2904 USDT−7.19%1.64 M+137.68%0.3233 USDT0.2873 USDT5.24 M
Strong sell
WIFUSDdogwifhat / US DollarCoinbase0.291 USD−7.03%1.62 M+181.31%0.323 USD0.287 USD4.99 M
Strong sell
WIFUSDCdogwifhat / USDCCoinbase0.290 USDC−7.35%1.62 M+181.38%0.323 USDC0.287 USDC4.99 M
Strong sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.290 USDT−7.35%1.46 M+145.40%0.324 USDT0.288 USDT4.54 M
Strong sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.291 USDT−7.03%1.37 M+158.25%0.324 USDT0.287 USDT4.3 M
Strong sell
WIFUSDTdogwifhat / TetherKuCoin0.2906 USDT−7.13%1.3 M+80.18%0.3233 USDT0.2873 USDT3.95 M
Strong sell
WIFTRYWIF / Turkish LiraBinance12.48 TRY−7.07%1.29 M+166.54%13.86 TRY12.34 TRY4.09 M
Strong sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2900 USDC−7.23%1.27 M+202.35%0.3228 USDC0.2872 USDC4.05 M
Strong sell
WIFUSDWIF / U. S. DollarKraken0.2900 USD−7.17%1.23 M+266.26%0.3224 USD0.2872 USD3.95 M
Strong sell
WIFUSDCWIF / USD CoinBinance0.290 USDC−7.05%990.87 K+97.37%0.323 USDC0.287 USDC3.02 M
Strong sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2903 USDT−7.16%955.62 K+160.49%0.3232 USDT0.2874 USDT872.94 K
Strong sell
WIFUSDT.PWIF USDT PERPETUALPionex0.2905 USDT−7.07%952.89 K+193.75%0.3232 USDT0.2872 USDT2.9 M
Strong sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.291 USDT−7.03%948.1 K+58.72%0.326 USDT0.284 USDT2.81 M
Strong sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.290 USDT−7.35%786.81 K+151.33%0.325 USDT0.286 USDT2.42 M
Strong sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2908 USDT−7.06%675.87 K+120.79%0.3234 USDT0.2874 USDT2.15 M
Strong sell
WIFTRYdogwifhat / Turkish liraWhiteBIT12.55 TRY−6.76%671.38 K+105.10%13.93 TRY12.30 TRY2.02 M
Strong sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2922 USDC−6.85%645.12 K+60.07%0.3241 USDC0.2883 USDC1.89 M
Strong sell
WIFUSDT.5LWIF5xLong/TetherGate0.001800 USDT−34.47%350.21 K+76.11%0.003203 USDT0.001694 USDT148.29 M
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.2900 USD−7.35%268.01 K+82.54%0.3220 USD0.2870 USD809.65 K
Strong sell
WIFRLUSDWIFRL / U.S. DollarGemini0.290000 USD−7.29%263 K+307.25%0.322600 USD0.287400 USD825.05 K
Strong sell
WIFUSDWIF / U.S. DollarGemini0.291100 USD−6.94%262.99 K+307.23%0.322600 USD0.287400 USD825 K
Strong sell
WIFUSDCWIFU / SDCGemini0.291100 USDC−6.94%262.89 K+307.20%0.322600 USDC0.287400 USDC825 K
Strong sell
WIFEURWIF / EuroKraken0.2480 EUR−6.34%257.06 K+337.01%0.2731 EUR0.2444 EUR844.37 K
Strong sell
WIFUSDTDOGWIFHAT / USDTKCEX0.291 USDT−7.03%235.51 K+71.05%0.325 USDT0.287 USDT724.42 K
Strong sell
WIFUSDTdogwifhat / USD TetherBitazza0.2938 USDT−6.70%230.31 K−2.66%0.3249 USDT0.2853 USDT611.06 K
Strong sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2909 USDC−7.03%227.22 K+88.28%0.3220 USDC0.2877 USDC681.24 K
Strong sell
WIFUSDT.3LWIF3xLong/TetherGate0.00996 USDT−21.57%226.2 K+19.12%0.01395 USDT0.00968 USDT17.78 M
Strong sell
WIFUSDT.5SWIF5xShort/TetherGate2.25141 USDT+36.02%204.4 K+20.87%2.38086 USDT1.38538 USDT94.97 K
Strong buy
WIFUSDT.3SWIF3xShort/TetherGate0.05529 USDT+21.38%165.21 K+3.45%0.05706 USDT0.04102 USDT2.78 M
Buy
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000333 BTC−6.20%156.35 K+204.61%0.00000363 BTC0.00000329 BTC472.81 K
Strong sell
WIFEURdogwifhat sol / EURMEXC0.2468 EVC−7.15%153.78 K+58.92%0.2740 EVC0.2442 EVC452.3 K
Strong sell
WIFEURdogwifhat / EuroWhiteBIT0.2485 EUR−6.65%141.11 K+160.33%0.2746 EUR0.2438 EUR430.11 K
Strong sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2901 USD−7.11%130.05 K−1.51%0.3228 USD0.2869 USD360.91 K
Strong sell
WIFKRWWIF / South Korean WonBithumb425.0000 KRW−6.59%122.57 K+653.46%468.0000 KRW420.0000 KRW383.53 K
Strong sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.2910 USDC−6.82%93.24 K+115.40%0.3228 USDC0.2868 USDC274.03 K
Strong sell
WIFUSDCWIFUSDC SPOTBybit0.291 USDC−7.03%85.19 K+42.90%0.323 USDC0.288 USDC245.7 K
Strong sell
WIFBTCWIF / BitcoinBinance0.00000334 BTC−6.18%77.42 K+87.82%0.00000361 BTC0.00000328 BTC248.61 K
Strong sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.2906 USD−7.10%71.43 K+129.90%0.3227 USD0.2872 USD68.56 K
Strong sell
WIFUSDWIF / US DollarBinance0.29147191 USD−6.82%70.53 K+74.97%0.32282120 USD0.28719444 USD248.61 K
Strong sell
WIFUSDCdogwifhat sol / USDCMEXC0.2909 USDC−6.97%58.09 K+5.61%0.3230 USDC0.2879 USDC161.5 K
Strong sell
WIFUSDTdogwifhat / TetherCrypto.com0.2909 USDT−6.79%31.63 K+37.08%0.3230 USDT0.2891 USDT98.34 K
Strong sell
WIFUSDdogwifhat / USDCrypto.com0.2906 USD−7.04%29.82 K−7.62%0.3224 USD0.2879 USD84.16 K
Strong sell
WIFEURWIF / EuroBinance0.247 EUR−6.44%29.03 K+113.27%0.273 EUR0.246 EUR83.76 K
Strong sell
WIFEURWIFEUR SPOTBitget0.2471 EUR−6.75%23.54 K+11.17%0.2740 EUR0.2444 EUR76.64 K
Strong sell
WIFEURdogwifhat / EuroBitstamp0.2480 EUR−5.70%23.53 K+444.48%0.2720 EUR0.2460 EUR79.02 K
Strong sell
WIFEURdogwifhat/EUROKX0.2478 EUR−6.60%11.17 K+21.45%0.2740 EUR0.2442 EUR32.42 K
Strong sell
WIFUSDTWIF / TetherUSBinance.US0.294 USDT−6.37%11.11 K+188.86%0.322 USDT0.294 USDT35.41 K
Strong sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.293 USDC−9.01%8.62 K+53.42%0.319 USDC0.289 USDC21.47 K
Strong sell
WIFBRLWIF / BRLBinance1.62 BRL−5.81%6.4 K+8.64%1.79 BRL1.61 BRL12.55 K
Strong sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2909 USDC−6.88%3.56 K+24.16%0.3237 USDC0.2874 USDC10.26 K
Strong sell
WIFIDRWIF / IDRBinance4,930 IDR−5.47%3.06 K+388.99%5,405 IDR4,884 IDR9.14 K
Strong sell
WIFUSDCdogwifhat / USD CoinKuCoin0.2923 USDC−4.94%2.8 K+6.80%0.3192 USDC0.2893 USDC9.15 K
Strong sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.33294e-5 BTC−6.21%2.65 K−10.92%0.361e-5 BTC0.328e-5 BTC7.17 K
Strong sell
WIFUSDC.PWIFUSDCPERPGemini0.299060 USDC−3.45%2.48 K+17.42%0.318840 USDC0.299060 USDC5.79 K
Strong sell
WIFGBPWIF / British PoundKraken0.2152 GBP−6.48%2.08 K+365.73%0.2354 GBP0.2130 GBP6.78 K
Strong sell
WIFUSDdogwifhat/USDOKX0.2916 USD−6.75%1.88 K+177.87%0.3230 USD0.2881 USD5.18 K
Strong sell
WIFEURWIFEUR SPOTBybit0.246 EUR−7.17%765−28.75%0.272 EUR0.246 EUR499
Strong sell
WIFTHBdogwifhat / Thai BahtBitazza9.0847 THB−7.68%290−12.08%10.0436 THB9.0677 THB748
Strong sell
WIFUSDCdogwifhat/USD CoinOKX0.2905 USDC−7.13%230+280.97%0.3208 USDC0.2882 USDC780
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.2844 USDT+0.04%20.00%0.2844 USDT0.2844 USDT7
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2885 USD−7.74%——0.3194 USD0.2875 USD2.06 K
Strong sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2907 USDT−0.92%——0.2945 USDT0.2873 USDT7.3 M
Sell
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2910 USD−6.91%——0.3232 USD0.2871 USD446.38 K
Strong sell
WIFWIF / Wrapped CROVVS Finance (Cronos)0.2906 USD−6.69%——0.3201 USD0.2881 USD857
Strong sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.299060 GUSD−3.45%——0.318840 GUSD0.299060 GUSD5.79 K
Strong sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2903 USD−7.14%——0.3231 USD0.2872 USD197.95 K
Strong sell
WIFSOL_6QGYDWdogwifhat / Wrapped SOL on Solana (6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY)Orca (Solana)0.002339 SOL−6.21%——0.002494 SOL0.002339 SOL6.86 K
Strong sell
WIFUSDTDOGWIFHAT / TETHERWOO X0.2899 USDT−7.41%——0.3240 USDT0.2869 USDT44.75 M
Strong sell
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0.2903 USDT−7.13%——0.3234 USDT0.2864 USDT55.54 M
Strong sell
WIFWIF / TONSTON.fi (TON)0.000064053 USD+10.17%——0.000064053 USD0.000058141 USD37
Sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2900 USDT−7.29%——0.3234 USDT0.2869 USDT9.32 M
Strong sell
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.2902 USD−6.93%——0.3231 USD0.2873 USD363.18 K
Strong sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.2900 USD−7.17%——0.3228 USD0.2867 USD204.81 K
Strong sell
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0.2901 USD−7.17%——0.3228 USD0.2870 USD2.55 M
Strong sell