Get started

WIF / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WIF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.3380 USDC+4.48%641.25 M−15.98%0.3470 USDC0.3206 USDC149.55 M
Neutral
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.3384 USDT+3.90%128.28 M−38.43%0.3479 USDT0.3151 USDT374.16 M
Neutral
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.3382 USDT+3.81%81.97 M−61.57%0.3476 USDT0.3148 USDT238.75 M
Neutral
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.3387 USDT+4.06%81.78 M−61.60%0.3476 USDT0.3148 USDT238.19 M
Neutral
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.3390 USDT+4.12%42.43 M−41.91%0.3477 USDT0.3152 USDT123.3 M
Neutral
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.3388 USDT+4.05%39.51 M−39.95%0.3474 USDT0.3150 USDT37.62 M
Neutral
WIFUSDTWIF / TetherUSBinance0.339 USDT+4.31%19.44 M−57.85%0.348 USDT0.315 USDT56.75 M
Neutral
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.3389 USDT+4.08%17.41 M−41.93%0.3479 USDT0.3151 USDT51.08 M
Neutral
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.3385 USDC+4.03%14.94 M−30.33%0.3473 USDC0.3150 USDC43.81 M
Neutral
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.3389 USDT+4.02%14.04 M−2.64%0.3477 USDT0.3152 USDT40.53 M
Neutral
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.3382 USDT+4.13%12.63 M−12.51%0.3472 USDT0.3249 USDT7.73 M
Neutral
WIFUSDT.Pdogwifhat/TetherUSToobit0.3386 USDT+3.96%12.45 M−37.21%0.3480 USDT0.3152 USDT36.34 M
Neutral
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.3381 USDT+3.78%11.94 M−48.35%0.3478 USDT0.3154 USDT34.66 M
Neutral
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.3380 USDT+3.68%10.98 M−11.64%0.3476 USDT0.3150 USDT31.26 M
Neutral
WIFUSDTWIF / Tether USDHTX0.3392 USDT+4.50%9.14 M−49.07%0.3474 USDT0.3246 USDT8.23 M
Neutral
WIFUSDTWIFUSDT SPOTBybit0.338 USDT+4.00%8.48 M−38.16%0.347 USDT0.315 USDT24.65 M
Neutral
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.3385 USDT+3.96%8.12 M−34.46%0.3477 USDT0.3151 USDT23.34 M
Neutral
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.3384 USDT+3.96%5.38 M−7.86%0.3469 USDT0.3152 USDT15.38 M
Neutral
WIFUSDTdogwifhat/TetherOKX0.3388 USDT+3.99%5.29 M−33.41%0.3477 USDT0.3153 USDT15.48 M
Neutral
WIFEURdogwifhat / EuroBitvavo0.28940 EUR+4.15%5.23 M−29.72%0.29612 EUR0.26897 EUR14.89 M
Neutral
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.3386 USDT+3.96%4.42 M−36.60%0.3469 USDT0.3153 USDT12.87 M
Neutral
WIFUSDTdogwifhat / Tether USWhiteBIT0.3391 USDT+4.11%4.36 M+11.94%0.3477 USDT0.3153 USDT12.6 M
Neutral
WIFUSDdogwifhat / US DollarCoinbase0.338 USD+4.00%4.16 M−24.58%0.361 USD0.315 USD12.31 M
Neutral
WIFUSDCdogwifhat / USDCCoinbase0.338 USDC+4.00%4.16 M−24.55%0.361 USDC0.315 USDC12.31 M
Neutral
WIFUSDTdogwifhat/TetherGate0.3390 USDT+4.12%3.61 M−33.61%0.3478 USDT0.3154 USDT10.35 M
Neutral
WIFUSDTdogwifhat sol / USDTMEXC0.3389 USDT+4.12%3.44 M−60.10%0.3477 USDT0.3154 USDT10.08 M
Neutral
WIFUSDWIF / U. S. DollarKraken0.3380 USD+3.94%2.79 M−54.09%0.3469 USD0.3152 USD8.32 M
Neutral
WIFUSDTWIFUSDT SPOTBitget0.3382 USDT+3.77%2.75 M−55.33%0.3474 USDT0.3155 USDT7.99 M
Neutral
WIFUSDTWIF/USDT TETHERCoinW0.3385 USDT+3.96%2.74 M−53.91%0.3459 USDT0.3154 USDT7.92 M
Neutral
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.3388 USDC+4.15%2.7 M−15.43%0.3474 USDC0.3149 USDC7.88 M
Neutral
WIFUSDCWIF / USD CoinBinance0.338 USDC+4.00%2.67 M−13.21%0.347 USDC0.316 USDC7.92 M
Neutral
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.340 USDT+3.98%2.61 M−33.69%0.347 USDT0.314 USDT7.65 M
Neutral
WIFUSDTdogwifhat / TetherKuCoin0.3387 USDT+3.96%2.32 M−30.83%0.3478 USDT0.3154 USDT6.75 M
Neutral
WIFUSDTdogwifhat/USD Tether SpotBingX0.338 USDT+4.00%2.27 M−50.24%0.347 USDT0.314 USDT6.63 M
Neutral
WIFTRYWIF / Turkish LiraBinance14.55 TRY+4.23%2.14 M−41.90%14.92 TRY13.46 TRY6.31 M
Neutral
WIFTRYdogwifhat / Turkish liraWhiteBIT14.57 TRY+4.74%1.98 M+8.24%14.92 TRY13.46 TRY5.87 M
Neutral
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.338 USDT+3.68%1.76 M−53.88%0.348 USDT0.315 USDT5.13 M
Neutral
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.3365 USDC+3.44%1.54 M−63.53%0.3471 USDC0.3156 USDC4.4 M
Neutral
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3385 USDT+4.03%1.53 M−26.65%0.3478 USDT0.3153 USDT1.39 M
Neutral
WIFUSDCdogwifhat / USD CoinWhiteBIT0.3382 USDC+4.58%1.36 M+14.84%0.3467 USDC0.3148 USDC3.97 M
Neutral
WIFUSDTDOGWIFHAT / TETHERCoinEx0.3383 USDT+3.93%1.2 M−23.95%0.3465 USDT0.3152 USDT3.34 M
Neutral
WIFUSDT.PWIF USDT PERPETUALPionex0.3389 USDT+4.08%982.65 K−61.08%0.3477 USDT0.3152 USDT2.9 M
Neutral
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.3382 USDC+3.97%949.19 K−18.38%0.3470 USDC0.3158 USDC2.76 M
Neutral
WIFUSDTWIF / USDT Spot Trading PairPhemex0.337 USDT+3.37%835.42 K−46.75%0.347 USDT0.313 USDT2.45 M
Neutral
WIFEURWIF / EuroKraken0.2888 EUR+4.18%545.64 K−61.66%0.2960 EUR0.2693 EUR1.61 M
Neutral
WIFEURdogwifhat / EuroWhiteBIT0.2888 EUR+3.40%492.86 K+61.61%0.2946 EUR0.2693 EUR1.46 M
Neutral
WIFUSDdogwifhat / U.S. dollarBitstamp0.3380 USD+4.00%347.83 K−0.70%0.3470 USD0.3160 USD1.04 M
Neutral
WIFUSDWIF / U.S. DollarGemini0.338800 USD+3.93%347.21 K+84.80%0.349600 USD0.315600 USD1.01 M
Neutral
WIFRLUSDWIFRL / U.S. DollarGemini0.338800 USD+3.93%347.21 K+84.80%0.349600 USD0.315600 USD1.01 M
Neutral
WIFUSDCWIFU / SDCGemini0.338800 USDC+3.93%347.14 K+84.85%0.349600 USDC0.315600 USDC1.01 M
Neutral
WIFEURdogwifhat sol / EURMEXC0.2890 EVC+4.07%330.88 K−59.44%0.2967 EVC0.2689 EVC970.57 K
Neutral
WIFUSDTDOGWIFHAT / USDTKCEX0.339 USDT+3.67%281.25 K−51.74%0.348 USDT0.315 USDT812.53 K
Neutral
WIFUSDC.PWIFPERP Perpetual ContractBybit0.3378 USDC+4.07%257.79 K+32.11%0.3470 USDC0.3149 USDC744.37 K
Neutral
WIFUSDT.5LWIF5xLong/TetherGate0.003275 USDT+19.53%254.87 K−75.69%0.003578 USDT0.002401 USDT82.73 M
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.3390 USDT+3.35%236.77 K−2.40%0.3471 USDT0.3141 USDT675.47 K
Neutral
WIFUSD.PWIFUSD Perpetual ContractBybit0.3378 USD+3.94%227.85 K+58.33%0.3471 USD0.3134 USD223.07 K
Neutral
WIFBTCWIF / BitcoinBinance0.00000374 BTC+3.31%214.79 K−10.12%0.00000385 BTC0.00000353 BTC641.69 K
Neutral
WIFUSDWIF / US DollarBinance0.33786247 USD+3.73%203.1 K−10.33%0.34665288 USD0.31526995 USD641.69 K
Neutral
WIFKRWWIF / South Korean WonBithumb488.0000 KRW+3.61%194.86 K−44.02%502.0000 KRW453.0000 KRW546.28 K
Neutral
WIFUSDT.5SWIF5xShort/TetherGate0.85049 USDT−20.57%184.26 K−86.50%1.24793 USDT0.77257 USDT155.31 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000371 BTC+2.77%176.78 K−23.70%0.00000382 BTC0.00000352 BTC518.22 K
Neutral
WIFEURWIF / EuroBinance0.289 EUR+4.33%176.48 K+38.02%0.296 EUR0.269 EUR531.31 K
Neutral
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.3383 USD+4.03%157.96 K−6.97%0.3467 USD0.3155 USD456.98 K
Neutral
WIFUSDT.3SWIF3xShort/TetherGate0.03071 USDT−12.26%126.03 K−86.17%0.03856 USDT0.02884 USDT2.92 M
Strong sell
WIFUSDdogwifhat / USDCrypto.com0.3378 USD+3.78%119.8 K+63.61%0.3477 USD0.3158 USD348.56 K
Neutral
WIFUSDT.3LWIF3xLong/TetherGate0.014959 USDT+11.70%117.94 K−76.39%0.015808 USDT0.012320 USDT7.77 M
Neutral
WIFUSDCWIFUSDC SPOTBybit0.338 USDC+4.00%72.02 K−35.07%0.347 USDC0.316 USDC207.76 K
Neutral
WIFUSDCdogwifhat sol / USDCMEXC0.3388 USDC+4.31%54.84 K−4.60%0.3436 USDC0.3154 USDC159.8 K
Neutral
WIFEURWIFEUR SPOTBitget0.2887 EUR+4.07%45.73 K−52.23%0.2960 EUR0.2696 EUR136.27 K
Neutral
WIFUSDC.PWIFUSDCPERPGemini0.318140 USDC−0.69%34.15 K+184.40%0.330860 USDC0.318140 USDC103.33 K
Neutral
WIFUSDTdogwifhat / TetherCrypto.com0.3345 USDT+2.04%24.06 K−36.74%0.3452 USDT0.3161 USDT72.13 K
Neutral
WIFEURdogwifhat / EuroBitstamp0.2890 EUR+4.33%19.5 K−57.66%0.2960 EUR0.2700 EUR59.25 K
Neutral
WIFUSDCdogwifhat / USD CoinKuCoin0.3338 USDC+2.02%16.16 K−2.27%0.3424 USDC0.3165 USDC45.15 K
Neutral
WIFEURdogwifhat/EUROKX0.2889 EUR+4.00%14.96 K−44.41%0.2964 EUR0.2695 EUR43.6 K
Neutral
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.336 USDC+3.07%10.23 K−24.40%0.346 USDC0.316 USDC28.28 K
Neutral
WIFUSDdogwifhat/USDOKX0.3382 USD+4.13%8.39 K−42.43%0.3474 USD0.3156 USD21.84 K
Neutral
WIFIDRWIF / IDRBinance5,605 IDR+2.23%6.53 K+17.10%5,787 IDR5,321 IDR17.73 K
Buy
WIFTHBdogwifhat / Thai BahtBitazza10.2756 THB+2.46%4.21 K+2,110.31%10.5325 THB9.8280 THB13.02 K
Neutral
WIFBTCDOGWIFHAT / BITCOINCoinEx0.37299e-5 BTC+3.18%3.86 K+56.69%0.38324e-5 BTC0.353e-5 BTC11.33 K
Neutral
WIFUSDCDOGWIFHAT / USD COINCoinEx0.3384 USDC+3.96%2.95 K+5.20%0.3444 USDC0.3154 USDC8.53 K
Neutral
WIFGBPWIF / British PoundKraken0.2463 GBP+3.53%928−93.12%0.2556 GBP0.2366 GBP2.83 K
Neutral
WIFEURWIFEUR SPOTBybit0.288 EUR+3.60%587−3.63%0.293 EUR0.273 EUR1.76 K
Neutral
WIFUSDCdogwifhat/USD CoinOKX0.3381 USDC+2.95%164−76.98%0.3471 USDC0.3169 USDC490
Neutral
WIFUSDTWIF / TetherUSBinance.US0.342 USDT+1.79%98+3.66%0.342 USDT0.330 USDT289
Neutral
WIFUSDTdogwifhat / Tether USDPoloniex0.3500 USDT+25.00%6+209.60%0.3500 USDT0.2988 USDT20
Sell
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)3.377 WCRO+1.26%——3.467 WCRO3.223 WCRO5.82 K
Sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.3380 USD+3.97%——0.3469 USD0.3152 USD239.9 K
Neutral
WIFUSDTDOGWIFHAT / TETHERWOO X0.3391 USDT+4.31%——0.3481 USDT0.3149 USDT54.68 M
Neutral
WIFUSD.PWIF Perpetual Futures ContractBinance0.3386 USD+4.18%——0.3470 USD0.3151 USD572.67 K
Neutral
WIFdogwifhat / Wrapped SOLOrca (Solana)0.3266 USD+0.38%——0.3273 USD0.3254 USD1.28 K
Sell
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3385 USDT+3.93%——0.3478 USDT0.3151 USDT56.66 M
Neutral
WIFWIF / Wrapped CROVVS Finance (Cronos)0.3335 USD+2.43%——0.3462 USD0.3190 USD1.92 K
Neutral
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3389 USDT+4.02%——0.3447 USDT0.3153 USDT133.86 K
Neutral
WIFUSDTdogwifhat/Tether USDBitMart0.3385 USDT+3.99%——0.3475 USDT0.3154 USDT4.51 M
Neutral
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0.000039046 TON−2.47%——0.000040033 TON0.000039046 TON22
Strong sell
WIFUSDT.PWIF/TETHERUS PERPETUAL CONTRACTWEEX0.3389 USDT+4.08%——0.3477 USDT0.3151 USDT12.26 M
Neutral
WIFGUSDWIF / Gemini DollarGemini0.338800 GUSD+3.93%——0.349600 GUSD0.315600 GUSD1.01 M
Neutral
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.3257 USD+0.30%——0.3271 USD0.3247 USD45
Sell
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0.3384 USDT+3.90%——0.3478 USDT0.3152 USDT1.32 B
Neutral
WIFFDUSDWIF / FDUSDBinance0.336 FDUSD+2.75%——0.347 FDUSD0.316 FDUSD534.31 K
Neutral