Get started

WIFUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WIFUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.3153 USDC+0.48%662.8 M−17.03%0.3216 USDC0.3131 USDC1.64 B
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.3152 USDT−1.50%29.66 M−30.40%0.3208 USDT0.3145 USDT31.41 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.3150 USDT−1.56%29.62 M−27.25%0.3208 USDT0.3145 USDT31.27 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.3152 USDT−1.47%29.51 M−31.06%0.3208 USDT0.3145 USDT31.7 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.3153 USDT−1.44%14.3 M−18.14%0.3208 USDT0.3147 USDT18.87 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.3152 USDT−1.50%11.8 M−27.49%0.3209 USDT0.3147 USDT12.12 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.3149 USDT−1.53%8.03 M−38.82%0.3208 USDT0.3143 USDT3.09 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.3153 USDT−1.50%7.1 M−16.48%0.3209 USDT0.3145 USDT9.08 M
Sell
WIFUSDTWIF / TetherUSBinance0.316 USDT−1.56%5.52 M−16.16%0.321 USDT0.315 USDT5.09 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.3150 USDT−1.50%4.64 M−2.61%0.3200 USDT0.3141 USDT6.01 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.3156 USDT−1.41%4.64 M−18.63%0.3212 USDT0.3149 USDT5.27 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.3151 USDT−1.50%3.47 M−21.31%0.3207 USDT0.3146 USDT3.04 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.3149 USDT−1.62%3.4 M−28.11%0.3208 USDT0.3148 USDT3.58 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.3153 USDT+0.41%3.08 M−26.27%0.3215 USDT0.3133 USDT7.63 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.3150 USDC−1.47%2.65 M−25.22%0.3205 USDC0.3143 USDC2.98 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.3151 USDT−1.50%2.59 M−56.58%0.3208 USDT0.3147 USDT2.33 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.3151 USDT−1.47%2.19 M−8.79%0.3208 USDT0.3150 USDT2.45 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.3150 USDT−1.53%2.14 M−42.68%0.3208 USDT0.3147 USDT2.8 M
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.3148 USDC−1.56%2.01 M−1.67%0.3206 USDC0.3144 USDC2.57 M
Sell
WIFUSDTWIF / Tether USDHTX0.3152 USDT+0.38%1.71 M−44.35%0.3211 USDT0.3134 USDT3.68 M
Sell
WIFUSDTWIFUSDT SPOTBybit0.315 USDT−1.56%1.45 M−17.00%0.320 USDT0.315 USDT1.61 M
Sell
WIFEURdogwifhat / EuroBitvavo0.26759 EUR−1.49%1.02 M+0.13%0.27220 EUR0.26709 EUR916.52 K
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.3153 USDT−1.53%1.02 M−14.22%0.3209 USDT0.3148 USDT992.31 K
Sell
WIFUSDTdogwifhat/TetherOKX0.3152 USDT−1.56%891.74 K−26.22%0.3209 USDT0.3147 USDT821.97 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.3154 USDT−1.47%851.05 K−10.38%0.3209 USDT0.3153 USDT727.27 K
Sell
WIFUSDTWIFUSDT SPOTBitget0.3153 USDT−1.47%818.13 K−27.61%0.3207 USDT0.3148 USDT867.22 K
Sell
WIFUSDTdogwifhat / TetherKuCoin0.3152 USDT−1.56%650.11 K−7.65%0.3209 USDT0.3148 USDT655.98 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.316 USDT−1.25%618.34 K+1.24%0.325 USDT0.314 USDT674.96 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.315 USD−1.56%605.83 K+2.22%0.321 USD0.315 USD786.32 K
Sell
WIFUSDCdogwifhat / USDCCoinbase0.315 USDC−1.56%605.67 K+2.23%0.321 USDC0.315 USDC786.32 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.314 USDT−1.88%586.44 K−11.73%0.321 USDT0.314 USDT557.01 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.316 USDT−1.25%508.56 K−14.06%0.322 USDT0.314 USDT498.97 K
Sell
WIFUSDCWIF / USD CoinBinance0.315 USDC−1.56%479.36 K−12.81%0.321 USDC0.315 USDC540.54 K
Sell
WIFUSDWIF / U. S. DollarKraken0.3152 USD−1.53%425.25 K−36.55%0.3205 USD0.3146 USD261.95 K
Sell
WIFTRYWIF / Turkish LiraBinance13.53 TRY−1.53%423.67 K−8.99%13.75 TRY13.52 TRY344.06 K
Sell
WIFUSDTdogwifhat/TetherGate0.3152 USDT−1.53%400.42 K−39.11%0.3207 USDT0.3148 USDT417.47 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.3150 USDC−1.50%342.19 K−11.26%0.3206 USDC0.3144 USDC335.27 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.3152 USDT−1.47%321.9 K−14.92%0.3208 USDT0.3151 USDT302.18 K
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.314 USDT−1.88%261.22 K−23.96%0.322 USDT0.314 USDT348.79 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3149 USDT−1.56%257.26 K−31.39%0.3208 USDT0.3147 USDT98.65 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.3149 USDC−1.50%243.59 K−7.80%0.3214 USDC0.3149 USDC327.77 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.3179 USDT−0.06%233.31 K+1.34%0.3229 USDT0.3131 USDT300.51 K
Sell
WIFTRYdogwifhat / Turkish liraWhiteBIT13.51 TRY−1.82%226.19 K+103.58%13.81 TRY13.46 TRY331.41 K
Sell
WIFUSDT.5LWIF5xLong/TetherGate0.002867 USDT−6.18%203.53 K+25.68%0.003095 USDT0.002837 USDT22 M
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.3151 USDT−1.50%200.41 K−20.91%0.3207 USDT0.3147 USDT232.71 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate1.60356 USDT+9.53%155.23 K+0.26%1.60356 USDT1.45344 USDT30.74 K
Buy
WIFUSDT.3LWIF3xLong/TetherGate0.01295 USDT−4.85%153.37 K+17.40%0.01361 USDT0.01292 USDT4.17 M
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.315 USDT−1.87%137.52 K+1.70%0.322 USDT0.315 USDT145.93 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.04443 USDT+4.96%135.42 K+0.99%0.04470 USDT0.04216 USDT1.06 M
Neutral
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.3148 USD−1.50%124.33 K−5.42%0.3204 USD0.3147 USD158.03 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.3160 USD−1.25%113.92 K−27.50%0.3200 USD0.3160 USD183.85 K
Sell
WIFEURdogwifhat sol / EURMEXC0.2676 EVC−1.58%91.12 K−8.70%0.2725 EVC0.2672 EVC109.92 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.3145 USDC−1.66%73.61 K+29.22%0.3198 USDC0.3145 USDC35.52 K
Sell
WIFUSDWIF / U.S. DollarGemini0.315000 USD−1.62%65.56 K+31.32%0.319900 USD0.314700 USD124.05 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.315000 USD−1.62%65.56 K+31.32%0.319900 USD0.314700 USD124.05 K
Sell
WIFUSDCWIFU / SDCGemini0.315000 USDC−1.62%65.55 K+31.32%0.319900 USDC0.314700 USDC124.05 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.3156 USDC−1.31%57.75 K+5.11%0.3211 USDC0.3150 USDC74.86 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.315 USDC−1.56%55.47 K+44.98%0.320 USDC0.315 USDC66.18 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000360 BTC−1.10%48.26 K−31.80%0.00000365 BTC0.00000359 BTC38.86 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.3150 USDC−1.53%41.35 K−3.15%0.3205 USDC0.3150 USDC6.81 K
Sell
WIFEURWIF / EuroKraken0.2676 EUR−2.09%35.45 K−82.08%0.2721 EUR0.2676 EUR18.87 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.2666 EUR−0.52%33.77 K−60.10%0.2720 EUR0.2666 EUR39.25 K
Sell
WIFBTCWIF / BitcoinBinance0.00000360 BTC−1.37%30.41 K+1.13%0.00000364 BTC0.00000360 BTC47.58 K
Sell
WIFUSDWIF / US DollarBinance0.31590749 USD−1.51%28.66 K+2.42%0.31982500 USD0.31587206 USD47.58 K
Sell
WIFUSDdogwifhat / USDCrypto.com0.3151 USD−1.53%27 K+12.89%0.3209 USD0.3148 USD52.78 K
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.3149 USD−1.38%21.4 K−21.73%0.3201 USD0.3149 USD6.6 K
Sell
WIFEURWIFEUR SPOTBitget0.2673 EUR−1.62%15.07 K−25.05%0.2721 EUR0.2673 EUR5.52 K
Sell
WIFKRWWIF / South Korean WonBithumb459.0000 KRW−2.34%14.04 K−50.45%469.0000 KRW459.0000 KRW22.72 K
Sell
WIFEURdogwifhat / EuroBitstamp0.2690 EUR0.00%13.19 K+104.48%0.2720 EUR0.2690 EUR13.18 K
Sell
WIFEURWIF / EuroBinance0.268 EUR−1.83%11.04 K+6.11%0.271 EUR0.266 EUR18.31 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.3158 USDT−1.77%7.78 K+155.46%0.3173 USDT0.3158 USDT13.56 K
Sell
WIFEURdogwifhat/EUROKX0.2676 EUR−1.73%5.23 K+272.32%0.2720 EUR0.2676 EUR9.84 K
Sell
WIFUSDTWIF / TetherUSBinance.US0.315 USDT−0.32%3.97 K+5,489.16%0.315 USDT0.315 USDT4
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.316 USDC−0.94%3.57 K+167.40%0.318 USDC0.316 USDC403
Strong sell
WIFUSDC.PWIFUSDCPERPGemini0.319010 USDC−0.08%3.28 K+152.47%0.319010 USDC0.319010 USDC400
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.359e-5 BTC−1.64%2.87 K−13.35%0.37027e-5 BTC0.355e-5 BTC3.83 K
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.3154 USDC−1.25%2.72 K−10.23%0.3204 USDC0.3128 USDC3.76 K
Sell
WIFUSDCdogwifhat/USD CoinOKX0.3152 USDC−1.75%1.91 K−67.45%0.3152 USDC0.3152 USDC5
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.3158 USDC−1.00%968+40,585.40%0.3183 USDC0.3158 USDC1.77 K
Sell
WIFGBPWIF / British PoundKraken0.2338 GBP+1.78%758+96.19%0.2355 GBP0.2321 GBP1.85 K
Sell
WIFEURWIFEUR SPOTBybit0.268 EUR−0.74%701+1,100.76%0.271 EUR0.268 EUR593
Sell
WIFBRLWIF / BRLBinance1.75 BRL−1.69%559−52.78%1.78 BRL1.75 BRL343
Sell
WIFTHBdogwifhat / Thai BahtBitazza9.7317 THB−2.62%372+35.67%10.0265 THB9.6979 THB386
Strong sell
WIFUSDdogwifhat/USDOKX0.3161 USD−1.59%159−76.06%0.3195 USD0.3161 USD400
Sell
WIFIDRWIF / IDRBinance5,332 IDR−0.87%127−31.59%5,366 IDR5,332 IDR31
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.2843 USDT−10.99%10.00%0.2843 USDT0.2843 USDT4
Strong sell
WIFUSDTDOGWIFHAT / TETHERWOO X0.3161 USDT−1.50%——0.3210 USDT0.3149 USDT5.03 M
Sell
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0.3154 USDT−1.47%——0.3209 USDT0.3145 USDT6.54 M
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.319010 GUSD−0.08%——0.319010 GUSD0.319010 GUSD400
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.3156 USDT+0.45%——0.3219 USDT0.3136 USDT4.48 M
Sell
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3152 USDT−1.50%——0.3208 USDT0.3150 USDT92.17 K
Sell
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.3150 USDT−1.50%——0.3206 USDT0.3145 USDT893.5 K
Sell
WIFdogwifhat / Wrapped SOLRaydium (Solana)0.3146 USD−1.63%——0.3198 USD0.3146 USD27.57 K
Sell
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002541 SOL−1.11%——0.002575 SOL0.002539 SOL209.14 K
Sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.3152 USDT−1.44%——0.3209 USDT0.3147 USDT1.54 M
Sell
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)3.386 WCRO−1.65%——3.443 WCRO3.386 WCRO261
Sell
WIFUSD.PWIF Perpetual Futures ContractBinance0.3149 USD−1.50%——0.3204 USD0.3143 USD27.73 K
Sell
WIFGUSDWIF / Gemini DollarGemini0.315000 GUSD−1.62%——0.319900 GUSD0.314700 GUSD124.05 K
Sell
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0.3153 USDT−1.53%——0.3210 USDT0.3145 USDT31.25 M
Sell
WIFUSDTdogwifhat/Tether USDBitMart0.3154 USDT−1.62%——0.3206 USDT0.3145 USDT2.05 M
Sell