Get started

WIF / Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WIF / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2737 USDC−2.98%443.6 M−54.10%0.2852 USDC0.2727 USDC471.8 M
Strong sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.2737 USDT−1.05%81.09 M−25.73%0.2786 USDT0.2726 USDT32.01 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.2737 USDT−1.08%80.93 M−25.74%0.2786 USDT0.2726 USDT31.81 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2737 USDT−1.08%80.91 M−20.05%0.2785 USDT0.2725 USDT27.28 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2737 USDT−1.12%29.55 M−23.48%0.2786 USDT0.2729 USDT10.7 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2735 USDT−1.08%28.47 M−28.05%0.2786 USDT0.2727 USDT3.02 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2736 USDT−1.12%18.18 M−22.30%0.2785 USDT0.2728 USDT4.68 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2737 USDT−1.08%14.43 M−6.95%0.2785 USDT0.2728 USDT7.16 M
Sell
WIFUSDTWIF / TetherUSBinance0.274 USDT−1.08%10.83 M−29.91%0.279 USDT0.273 USDT3.32 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.2737 USDT−1.01%8.81 M−17.92%0.2786 USDT0.2730 USDT2.75 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2733 USDC−1.09%7.17 M−10.64%0.2783 USDC0.2724 USDC2.43 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2737 USDT−1.05%7.09 M−43.18%0.2784 USDT0.2727 USDT2.98 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2740 USDT−0.94%6.2 M+4.65%0.2791 USDT0.2722 USDT3.09 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2737 USDT−1.01%6.04 M−16.33%0.2785 USDT0.2728 USDT2.19 M
Sell
WIFUSDTWIF / Tether USDHTX0.2739 USDT−3.04%5.44 M−21.99%0.2856 USDT0.2730 USDT9.21 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2741 USDT−3.01%5.24 M−23.76%0.2856 USDT0.2732 USDT8.44 M
Strong sell
WIFUSDTWIFUSDT SPOTBybit0.274 USDT−0.72%4.49 M+11.60%0.279 USDT0.272 USDT1.8 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2737 USDT−1.08%4.18 M−10.39%0.2786 USDT0.2727 USDT1.96 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2735 USDT−1.16%3.86 M−32.21%0.2786 USDT0.2729 USDT1.39 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.2739 USDT−1.19%3.45 M−17.16%0.2791 USDT0.2732 USDT1.55 M
Sell
WIFUSDTdogwifhat/TetherOKX0.2739 USDT−1.12%3.09 M−37.44%0.2785 USDT0.2730 USDT1.06 M
Sell
WIFEURdogwifhat / EuroBitvavo0.23301 EUR−0.99%2.55 M+25.84%0.23666 EUR0.23234 EUR654.19 K
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2732 USDC−1.16%2.23 M−0.24%0.2783 USDC0.2724 USDC1.06 M
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.2739 USDT−1.19%2.12 M−28.29%0.2790 USDT0.2731 USDT668.19 K
Sell
WIFUSDTWIFUSDT SPOTBitget0.2739 USDT−1.05%1.77 M−11.70%0.2787 USDT0.2730 USDT587.24 K
Sell
WIFUSDCdogwifhat / USDCCoinbase0.273 USDC−1.44%1.66 M+0.07%0.279 USDC0.273 USDC478.67 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.273 USD−1.44%1.66 M+0.01%0.279 USD0.273 USD483.05 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.2739 USDT−1.15%1.62 M−19.23%0.2785 USDT0.2735 USDT442.2 K
Sell
WIFUSDWIF / U. S. DollarKraken0.2733 USD−1.16%1.5 M+14.67%0.2780 USD0.2728 USD496.83 K
Sell
WIFUSDTdogwifhat/TetherGate0.2741 USDT−0.98%1.48 M−27.18%0.2786 USDT0.2731 USDT857.48 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.273 USDT−1.44%1.31 M−16.20%0.279 USDT0.273 USDT442.88 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2732 USDC−1.12%1.11 M−25.87%0.2780 USDC0.2725 USDC399.48 K
Sell
WIFUSDTdogwifhat / TetherKuCoin0.2738 USDT−1.12%1.1 M−17.51%0.2787 USDT0.2731 USDT424.96 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.274 USDT−0.72%1 M−31.21%0.279 USDT0.273 USDT321.48 K
Sell
WIFTRYWIF / Turkish LiraBinance11.78 TRY−0.93%989.15 K−25.10%11.94 TRY11.72 TRY247.84 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2735 USDT−1.23%860.54 K−6.49%0.2785 USDT0.2729 USDT83.48 K
Sell
WIFUSDCWIF / USD CoinBinance0.273 USDC−1.44%784.83 K−22.24%0.278 USDC0.273 USDC314.19 K
Sell
WIFUSDT.5LWIF5xLong/TetherGate0.001293 USDT−5.62%658.8 K+93.17%0.001418 USDT0.001269 USDT130.35 M
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.273 USDT−1.44%641.94 K−35.73%0.281 USDT0.272 USDT237.89 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2739 USDT−1.23%600.01 K−38.77%0.2790 USDT0.2733 USDT138.6 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.2737 USDT−1.08%575.61 K−34.90%0.2784 USDT0.2729 USDT542.52 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2735 USDC−1.05%483.61 K+108.10%0.2773 USDC0.2727 USDC77.55 K
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.273 USDT−1.44%464.68 K−40.65%0.280 USDT0.272 USDT151.59 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate2.97530 USDT+5.12%456.4 K+177.88%2.99390 USDT2.75708 USDT37.73 K
Strong buy
WIFTRYdogwifhat / Turkish liraWhiteBIT11.78 TRY−0.76%381.75 K−36.73%11.96 TRY11.70 TRY84.05 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2746 USDC−1.29%378.05 K−31.98%0.2787 USDC0.2733 USDC114.66 K
Sell
WIFEURWIF / EuroKraken0.2330 EUR−1.19%377.9 K+10.15%0.2363 EUR0.2320 EUR75.57 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.06565 USDT+2.93%372.44 K+184.56%0.06606 USDT0.06257 USDT937.55 K
Buy
WIFRLUSDWIFRL / U.S. DollarGemini0.272900 USD−1.27%334.75 K+47.64%0.278000 USD0.272900 USD102.96 K
Sell
WIFUSDWIF / U.S. DollarGemini0.272900 USD−1.27%334.75 K+47.64%0.278000 USD0.272900 USD102.96 K
Sell
WIFUSDCWIFU / SDCGemini0.272900 USDC−1.27%334.64 K+47.64%0.278000 USDC0.272900 USDC102.96 K
Sell
WIFUSDT.3LWIF3xLong/TetherGate0.008296 USDT−3.48%238.85 K+25.88%0.008747 USDT0.008249 USDT7.36 M
Sell
WIFEURdogwifhat sol / EURMEXC0.2330 EVC−1.19%232.89 K+49.33%0.2370 EVC0.2323 EVC86.57 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.2714 USDT−2.97%213.27 K−8.20%0.2807 USDT0.2714 USDT118.48 K
Strong sell
WIFUSDTDOGWIFHAT / USDTKCEX0.275 USDT−0.72%191.27 K−24.14%0.280 USDT0.274 USDT75.09 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.2740 USD−1.08%185.81 K−35.04%0.2790 USD0.2730 USD104.34 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2732 USD−1.12%131.52 K−3.66%0.2778 USD0.2728 USD63.16 K
Sell
WIFBTCWIF / BitcoinBinance0.00000309 BTC−1.28%87.83 K+14.99%0.00000314 BTC0.00000308 BTC59.67 K
Sell
WIFUSDWIF / US DollarBinance0.27360047 USD−1.19%82.5 K+15.02%0.27818940 USD0.27281738 USD59.67 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.273 USDC−1.44%76.04 K−10.16%0.278 USDC0.273 USDC22.48 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000309 BTC−1.28%75.09 K−43.19%0.00000315 BTC0.00000309 BTC15 K
Strong sell
WIFUSDdogwifhat / USDCrypto.com0.2733 USD−1.34%69.1 K+59.24%0.2783 USD0.2733 USD31.87 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.2356 EUR−0.34%60.08 K−54.80%0.2380 EUR0.2356 EUR455
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.2730 USD−1.19%59.65 K−12.27%0.2779 USD0.2726 USD2.44 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.2731 USDC−1.16%55.45 K−40.98%0.2779 USDC0.2725 USDC20.17 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.2735 USDC−1.30%53.45 K−12.76%0.2788 USDC0.2732 USDC28.77 K
Strong sell
WIFKRWWIF / South Korean WonBithumb398.0000 KRW−1.00%45.56 K−63.10%403.0000 KRW398.0000 KRW17.02 K
Sell
WIFEURWIFEUR SPOTBitget0.2331 EUR−1.02%28.7 K+3.46%0.2367 EUR0.2323 EUR1.19 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.2759 USDT−0.33%27.52 K−15.57%0.2778 USDT0.2752 USDT23.71 K
Sell
WIFEURdogwifhat / EuroBitstamp0.2330 EUR−1.27%16.47 K−41.79%0.2360 EUR0.2320 EUR21.22 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.275 USDC−4.51%10.56 K+19.42%0.291 USDC0.273 USDC34.18 K
Strong sell
WIFEURdogwifhat/EUROKX0.2336 EUR−0.34%10.15 K+20.11%0.2365 EUR0.2336 EUR20
Sell
WIFUSDC.PWIFUSDCPERPGemini0.286880 USDC−4.07%9.24 K+273.40%0.287790 USDC0.286880 USDC30.39 K
Strong sell
WIFEURWIF / EuroBinance0.235 EUR+0.43%7.36 K−65.52%0.235 EUR0.235 EUR542
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.2759 USDC+0.36%7.07 K+52.13%0.2772 USDC0.2755 USDC1.17 K
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.3095e-5 BTC−0.96%4.39 K+51.93%0.3145e-5 BTC0.30849e-5 BTC1.17 K
Strong sell
WIFBRLWIF / BRLBinance1.52 BRL+0.66%4.09 K−6.58%1.53 BRL1.51 BRL557
Sell
WIFUSDdogwifhat/USDOKX0.2728 USD−1.62%3.99 K−29.44%0.2773 USD0.2728 USD533
Strong sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2735 USDC−1.08%3.06 K−12.85%0.2795 USDC0.2734 USDC1.52 K
Sell
WIFUSDTWIF / TetherUSBinance.US0.275 USDT−1.08%2.79 K+5,371.59%0.275 USDT0.275 USDT9.97 K
Strong sell
WIFIDRWIF / IDRBinance4,564 IDR−1.85%2.1 K−41.28%4,596 IDR4,564 IDR1.06 K
Sell
WIFGBPWIF / British PoundKraken0.2067 GBP−3.28%1.49 K−35.29%0.2149 GBP0.2038 GBP3.92 K
Sell
WIFUSDCdogwifhat/USD CoinOKX0.2773 USDC+0.33%915+224.71%0.2773 USDC0.2757 USDC265
Sell
WIFEURWIFEUR SPOTBybit0.234 EUR−0.85%453+213.83%0.236 EUR0.234 EUR19
Strong sell
WIFTHBdogwifhat / Thai BahtBitazza8.7612 THB+0.71%239−34.09%8.7612 THB8.7612 THB41
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.2800 USDT−1.55%51+14.06%0.2843 USDT0.2800 USDT183
Sell
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0.2732 USD−1.09%——0.2782 USD0.2726 USD435.58 K
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2742 USD−0.90%——0.2784 USD0.2742 USD80.02 K
Sell
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.002196 SOL−0.73%——0.002225 SOL0.002187 SOL72.39 K
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2745 USDT−3.07%——0.2859 USDT0.2735 USDT6.91 M
Sell
WIFWETH_E42AA3DogWifHat / Wrapped Ether on BASE (0xE42aa387F11A480bA03a2771C814E1398CFAe27D)Uniswap v2 (Base)0.1577e-7 WETH+0.40%——0.1577e-7 WETH0.1571e-7 WETH40.84 K
Neutral
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0.2738 USDT−1.05%——0.2785 USDT0.2719 USDT4.48 M
Sell
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2739 USDT−1.01%——0.2787 USDT0.2729 USDT4.13 M
Sell
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.2734 USD−1.05%——0.2781 USD0.2725 USD1.8 M
Sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2736 USDT−1.08%——0.2785 USDT0.2728 USDT1.1 M
Sell
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0.2736 USDT−1.05%——0.2784 USDT0.2728 USDT1.5 M
Sell
WIFUSDTdogwifhat/Tether USDBitMart0.2735 USDT−1.08%——0.2786 USDT0.2734 USDT772.98 K
Sell
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2736 USDT−1.08%——0.2783 USDT0.2730 USDT27.16 K
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.286880 GUSD−4.07%——0.287790 GUSD0.286880 GUSD30.39 K
Strong sell
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2.997 WCRO−0.17%——3.002 WCRO2.978 WCRO340
Sell