Get started
WormholeWormholeWormhole
#164#164#164

Wormhole

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Wormhole rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03417 USDT−3.80%6.55 M−0.12%0.03564 USDT0.03370 USDT140.65 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03420 USDT−3.80%3.47 M−17.99%0.03566 USDT0.03370 USDT81.73 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03414 USDT−4.15%1.93 M−3.79%0.03571 USDT0.03365 USDT45.16 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0.03415 USDT−3.86%1.54 M+10.85%0.03563 USDT0.03370 USDT31.35 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03415 USDT−3.86%1.54 M+10.66%0.03563 USDT0.03370 USDT31.27 M
Sell
WUSDTW / TetherUSBinance0.0342 USDT−3.93%1.34 M+0.23%0.0357 USDT0.0337 USDT32.56 M
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03420 USDT−3.77%1.13 M−21.93%0.03566 USDT0.03370 USDT23.58 M
Sell
WUSDTWormHole/TetherGate0.03422 USDT−3.80%992.47 K−6.20%0.03568 USDT0.03372 USDT23.41 M
Sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03416 USDT−3.88%920.55 K−0.32%0.03565 USDT0.03371 USDT22.22 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03418 USDT−3.85%892.63 K−28.10%0.03562 USDT0.03371 USDT20.6 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03417 USDT−3.83%790.05 K−1.96%0.03562 USDT0.03370 USDT640.71 K
Sell
WUSDTWormhole Token/TetherOKX0.03421 USDT−3.82%745.36 K−23.60%0.03567 USDT0.03374 USDT17.55 M
Sell
WUSDTWormhole / Tether USWhiteBIT0.0342 USDT−3.66%653.66 K−14.73%0.0357 USDT0.0336 USDT14.12 M
Sell
WUSDTW/USDT TETHERCoinW0.03421 USDT−3.63%644.66 K−7.27%0.03561 USDT0.03380 USDT15.5 M
Sell
WUSDTWUSDT SPOTBitget0.03418 USDT−3.91%539.55 K+19.10%0.03567 USDT0.03373 USDT12.95 M
Sell
WUSDT.PWormhole/TetherUSToobit0.03420 USDT−3.77%413.39 K−7.89%0.03566 USDT0.03371 USDT9.34 M
Sell
WUSDTWUSDT SPOTBybit0.0342 USDT−3.66%404.11 K+25.52%0.0356 USDT0.0337 USDT10.44 M
Sell
WUSDTWormhole / USDTMEXC0.03420 USDT−3.80%366.62 K−16.74%0.03567 USDT0.03372 USDT9.01 M
Sell
WUSDTWORMHOLE/USD TETHERBloFin0.0342 USDT−3.93%365.42 K−11.64%0.0358 USDT0.0336 USDT10.43 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0342 USDT−3.66%353.47 K−23.31%0.0356 USDT0.0336 USDT8.39 M
Sell
WKRWWormhole / KRWUpBit50.80 KRW−4.15%332.9 K+49.04%53.10 KRW50.30 KRW8.73 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03420 USDC−3.61%226.51 K+47.83%0.03564 USDC0.03374 USDC5.34 M
Sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03420 USDT−3.80%191.05 K−15.19%0.03566 USDT0.03371 USDT4.52 M
Sell
WUSDTWormhole / Tether SPOTBITUNIX0.0342 USDT−3.93%179.54 K+2.70%0.0357 USDT0.0337 USDT4.16 M
Sell
WTRYW / Turkish LiraBinance1.463 TRY−3.75%178.42 K+18.43%1.524 TRY1.444 TRY4.4 M
Sell
WUSDTWormhole/USD Tether SpotBingX0.0342 USDT−3.66%172.59 K+3.17%0.0357 USDT0.0336 USDT4.11 M
Sell
WUSDWormhole / US DollarCoinbase0.03416 USD−3.96%159.59 K−38.50%0.03564 USD0.03372 USD3.63 M
Sell
WUSDCWormhole / USDCCoinbase0.03416 USDC−3.96%159.56 K−39.80%0.03564 USDC0.03372 USDC3.63 M
Sell
WUSDCW / USD CoinBinance0.0342 USDC−3.93%131.78 K−1.92%0.0357 USDC0.0337 USDC3 M
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03420 USDT−3.80%113.73 K−29.15%0.03566 USDT0.03370 USDT2.56 M
Sell
WUSDW / U. S. DollarKraken0.0342 USD−3.93%99.67 K+4.17%0.0356 USD0.0338 USD1.82 M
Sell
WUSDWormhole / USDCrypto.com0.034170 USD−3.93%84.5 K−52.06%0.035656 USD0.033739 USD1.37 M
Sell
WUSDTWormhole / TetherKuCoin0.0342 USDT−3.66%73.94 K−38.24%0.0356 USDT0.0338 USDT1.75 M
Sell
WUSDTWORMHOLE / USDTKCEX0.0344 USDT−2.82%67.32 K+2.77%0.0358 USDT0.0336 USDT1.52 M
Sell
WKRWW / South Korean WonBithumb50.9900 KRW−3.68%60.83 K−13.46%53.1600 KRW50.3100 KRW1.47 M
Sell
WUSDCWormhole / USDCMEXC0.03423 USDC−3.74%54.94 K−0.90%0.03571 USDC0.03369 USDC1.22 M
Sell
WEURWormhole / EuroBitvavo0.029154 EUR−4.46%33.81 K+33.35%0.030360 EUR0.028832 EUR907.57 K
Strong sell
WUSDTW / Tether USDHTX0.0344 USDT+1.18%32.16 K−10.66%0.0344 USDT0.0340 USDT15.02 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0.0343 USDT−3.38%26.81 K−1.16%0.0357 USDT0.0337 USDT652.46 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0.034161 USDT−3.83%17.07 K−1.38%0.035689 USDT0.033707 USDT376.47 K
Sell
WUSDT.PW USDT PERPETUALPionex0.03421 USDT−3.74%13.19 K−64.31%0.03565 USDT0.03370 USDT305.6 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0.03422 USDT+0.41%13.07 K+82.42%0.03446 USDT0.03394 USDT31.7 K
Sell
WBTCWormhole / BitcoinWhiteBIT0.000000386 BTC−4.46%10.32 K+24.51%0.000000404 BTC0.000000381 BTC278.27 K
Strong sell
WEURW / EuroKraken0.0290 EUR−4.92%7.44 K−60.27%0.0303 EUR0.0289 EUR138.36 K
Strong sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03421 USDT−3.77%6.32 K−17.68%0.03565 USDT0.03371 USDT4.93 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1.45 TRY−3.97%6.12 K+24.59%1.53 TRY1.44 TRY158.13 K
Sell
WUSDTWormhole / TetherCrypto.com0.034290 USDT−3.47%4.66 K−8.21%0.035626 USDT0.033775 USDT117.23 K
Sell
WUSDWormhole Token/USDOKX0.03415 USD−3.88%3.83 K−34.07%0.03556 USD0.03375 USD74.84 K
Strong sell
WTHBWormholeBitkub1.10 THB0.00%2.66 K+1,063.82%1.10 THB1.10 THB14.4 K
Sell
WBTCWORMHOLE / BITCOINCoinEx0.3883e-6 BTC−3.26%2.61 K−14.21%0.4025e-6 BTC0.3867e-6 BTC65.84 K
Sell
WBTCWormhole / BTCUpBit0.000000420 BTC−2.33%2.12 K0.00%0.000000420 BTC0.000000420 BTC57.34 K
Sell
WUSDTWormhole / USDTUpBit0.034020 USDT−36.95%30.00%0.034030 USDT0.034020 USDT100
Strong sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006814 USD−0.66%——0.006859 USD0.006814 USD0
Sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03735 USD+0.75%——0.03735 USD0.03707 USD0
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002166 JITOSOL+0.75%——0.0002166 JITOSOL0.0002150 JITOSOL0
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001146 WETH−3.68%——0.00001191 WETH0.00001145 WETH166.58 K
Strong sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03419 USDT−3.83%——0.03564 USDT0.03371 USDT1.1 B
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03420 USDT−3.77%——0.03566 USDT0.03370 USDT217.6 K
Sell
WUSDTWORMHOLE / TETHERWOO X0.03421 USDT−3.85%——0.03570 USDT0.03371 USDT32.28 M
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03422 USD−3.42%——0.03548 USD0.03397 USD5.78 K
Sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.007198 USD+1.62%——0.007198 USD0.007084 USD14
Sell
WFDUSDW / FDUSDBinance0.0344 FDUSD−3.37%——0.0356 FDUSD0.0338 FDUSD181.68 K
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002319 WETH−0.15%——0.000002322 WETH0.000002319 WETH7
Sell
WWormhole Token / WETHAerodrome (Base)0.03440 USD−3.00%——0.03548 USD0.03398 USD1.31 K
Sell
WWormhole Token / USDCOrca (Solana)0.03445 USD−3.35%——0.03564 USD0.03394 USD766
Sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03435 USD−3.20%——0.03553 USD0.03398 USD3.05 K
Sell
WWormhole Token / WETHUniswap v3 (Ethereum)0.03427 USD−3.87%——0.03571 USD0.03417 USD4.89 K
Sell
WUSD.PWormhole USD PerpetualCrypto.com0.034274 USD−3.64%——0.035324 USD0.033853 USD16.99 K
Sell
WUSD.PMPF_WUSDKraken0.03398 USD−4.31%——0.03554 USD0.03395 USD251.15 K
Strong sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03419 USDT−3.80%——0.03566 USDT0.03370 USDT7.57 M
Sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03445 USDC−3.35%——0.03564 USDC0.03394 USDC21.91 K
Sell
WUSDTWormhole Token/Tether USDBitMart0.0343 USDT−3.65%——0.0368 USDT0.0337 USDT16.72 M
Sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0342 USDT−3.93%——0.0357 USDT0.0337 USDT977.45 K
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03422 USDT−3.77%——0.03567 USDT0.03372 USDT80.4 M
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0343 USD−3.65%——0.0357 USD0.0337 USD318.39 M
Sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03418 USDT−3.75%——0.03560 USDT0.03375 USDT2.65 M
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001152 WETH−3.47%——0.00001194 WETH0.00001146 WETH87.47 K
Strong sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03420 USDT+0.41%——0.03442 USDT0.03395 USDT8.82 K
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001153 WETH−3.32%——0.00001192 WETH0.00001146 WETH37.8 K
Strong sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03419 USDT−3.80%——0.03567 USDT0.03370 USDT173.29 M
Sell