Get started

W / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get W / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03558 USDT+0.82%6.51 M−2.75%0.03570 USDT0.03487 USDT166.6 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03562 USDT+0.85%3.3 M−60.11%0.03572 USDT0.03486 USDT84.61 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03570 USDT+0.85%1.71 M−49.25%0.03581 USDT0.03483 USDT43.56 M
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03562 USDT+0.88%1.38 M+3.59%0.03571 USDT0.03489 USDT31.84 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0.03559 USDT+0.85%1.37 M−47.25%0.03569 USDT0.03487 USDT36.21 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03558 USDT+0.82%1.37 M−40.66%0.03569 USDT0.03487 USDT36.15 M
Sell
WUSDTW / TetherUSBinance0.0356 USDT+0.56%1.02 M−55.75%0.0357 USDT0.0349 USDT26.26 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03561 USDT+0.82%828.47 K−67.41%0.03572 USDT0.03490 USDT21.24 M
Sell
WUSDTWormHole/TetherGate0.03562 USDT+0.76%797.07 K−58.97%0.03575 USDT0.03491 USDT20.04 M
Sell
WUSDTWormhole Token/TetherOKX0.03563 USDT+0.82%725.39 K−61.82%0.03575 USDT0.03491 USDT18.39 M
Sell
WUSDTWormhole / Tether USWhiteBIT0.0356 USDT+0.85%687.31 K−14.47%0.0357 USDT0.0347 USDT17.19 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03559 USDT+0.88%655.63 K−61.93%0.03569 USDT0.03485 USDT590.85 K
Sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03559 USDT+0.85%597.1 K−74.29%0.03569 USDT0.03488 USDT15.77 M
Sell
WUSDTW/USDT TETHERCoinW0.03560 USDT+0.56%540.8 K−48.56%0.03571 USDT0.03500 USDT13.88 M
Sell
WUSDT.PWormhole/TetherUSToobit0.03560 USDT+0.79%387.89 K−50.71%0.03572 USDT0.03488 USDT9.92 M
Sell
WUSDTWUSDT SPOTBitget0.03566 USDT+0.91%377.92 K−57.91%0.03572 USDT0.03491 USDT9.55 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0356 USDT+0.85%360.25 K−56.92%0.0357 USDT0.0349 USDT8.98 M
Sell
WUSDTWormhole / USDTMEXC0.03564 USDT+0.91%357.12 K−50.78%0.03572 USDT0.03494 USDT8.28 M
Sell
WUSDTWORMHOLE/USD TETHERBloFin0.0356 USDT+0.56%284.59 K−73.87%0.0358 USDT0.0348 USDT7.39 M
Sell
WUSDTWUSDT SPOTBybit0.0356 USDT+0.28%250.82 K−60.47%0.0357 USDT0.0349 USDT6.26 M
Sell
WKRWWormhole / KRWUpBit53.00 KRW+0.57%206.72 K−70.02%53.40 KRW52.10 KRW5.1 M
Sell
WUSDCWormhole / USDCCoinbase0.03559 USDC+0.74%203.08 K−53.64%0.03573 USDC0.03490 USDC5.45 M
Sell
WUSDWormhole / US DollarCoinbase0.03559 USD+0.74%202.04 K−53.09%0.03573 USD0.03490 USD5.45 M
Sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03562 USDT+0.85%183.81 K−55.85%0.03571 USDT0.03489 USDT4.75 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03549 USDC+3.71%178.72 K−0.57%0.03570 USDC0.03489 USDC5.65 M
Sell
WUSDWormhole / USDCrypto.com0.035637 USD+0.81%164.15 K−21.45%0.035760 USD0.034921 USD4.4 M
Sell
WUSDTWormhole / Tether SPOTBITUNIX0.0356 USDT+0.56%149.49 K−35.66%0.0358 USDT0.0349 USDT3.85 M
Sell
WTRYW / Turkish LiraBinance1.525 TRY+0.93%142.13 K+29.63%1.525 TRY1.493 TRY3.91 M
Sell
WUSDTWormhole/USD Tether SpotBingX0.0355 USDT+0.57%136.02 K−51.12%0.0358 USDT0.0348 USDT3.51 M
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03561 USDT+0.82%125.19 K−50.32%0.03572 USDT0.03490 USDT3.27 M
Sell
WUSDCW / USD CoinBinance0.0356 USDC+0.56%112.37 K−43.90%0.0358 USDC0.0349 USDC2.95 M
Sell
WUSDTWormhole / TetherKuCoin0.0356 USDT+0.56%80.98 K−60.38%0.0357 USDT0.0349 USDT2.19 M
Sell
WUSDW / U. S. DollarKraken0.0356 USD+0.56%73.18 K−22.68%0.0357 USD0.0349 USD1.99 M
Sell
WKRWW / South Korean WonBithumb53.0400 KRW+0.87%65.1 K−47.18%53.2500 KRW52.0700 KRW1.66 M
Sell
WUSDTWORMHOLE / USDTKCEX0.0356 USDT+0.85%60.46 K−21.20%0.0358 USDT0.0348 USDT1.54 M
Sell
WUSDCWormhole / USDCMEXC0.03566 USDC+1.02%54.71 K−0.24%0.03572 USDC0.03494 USDC1.42 M
Strong sell
WUSDT.PW USDT PERPETUALPionex0.03561 USDT+0.85%33.87 K+8.89%0.03571 USDT0.03489 USDT902.92 K
Sell
WUSDTW / Tether USDHTX0.0354 USDT0.00%24.28 K−42.68%0.0355 USDT0.0353 USDT141.85 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0.0356 USDT+0.85%20.32 K−56.64%0.0358 USDT0.0349 USDT528.21 K
Sell
WEURWormhole / EuroBitvavo0.030349 EUR+0.49%18.64 K−87.53%0.030424 EUR0.029820 EUR401.51 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0.035583 USDT+0.79%16.61 K−9.37%0.035690 USDT0.034883 USDT447.21 K
Sell
WEURW / EuroKraken0.0305 EUR+0.99%11.88 K−62.11%0.0305 EUR0.0299 EUR260.5 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0.03562 USDT+0.68%8.51 K+80,177.86%0.03567 USDT0.03526 USDT64.95 K
Sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03560 USDT+0.82%7.23 K+84.90%0.03572 USDT0.03490 USDT6.18 K
Sell
WUSDWormhole Token/USDOKX0.03562 USD+0.76%5.75 K−6.26%0.03565 USD0.03490 USD153.64 K
Sell
WBTCWormhole / BitcoinWhiteBIT0.000000405 BTC+1.76%5.18 K−69.42%0.000000405 BTC0.000000394 BTC130.61 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1.51 TRY−1.31%4.35 K−95.88%1.53 TRY1.48 TRY115.99 K
Sell
WUSDTWormhole / TetherCrypto.com0.035596 USDT+0.62%4.14 K−39.74%0.035745 USDT0.034925 USDT106.13 K
Sell
WBTCWORMHOLE / BITCOINCoinEx0.402e-6 BTC+0.37%3.03 K+14.44%0.4025e-6 BTC0.395e-6 BTC78.39 K
Sell
WTHBWormholeBitkub1.10 THB+4.76%2.16 K+718.34%1.10 THB1.10 THB61.78 K
Sell
WBTCWormhole / BTCUpBit0.000000420 BTC−2.33%2.12 K0.00%0.000000420 BTC0.000000420 BTC57.34 K
Sell
WUSDTWormhole / USDTUpBit0.053960 USDT−0.02%10.00%0.053960 USDT0.053960 USDT18
Sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03563 USDT+0.96%——0.03565 USDT0.03488 USDT2.88 M
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03561 USDT+0.85%——0.03572 USDT0.03489 USDT379.95 K
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001182 WETH+0.57%——0.00001194 WETH0.00001171 WETH188.81 K
Sell
WWormhole Token / USDCOrca (Solana)0.03549 USD−0.12%——0.03563 USD0.03495 USD382
Sell
WUSD.PMPF_WUSDKraken0.03542 USD+0.43%——0.03545 USD0.03496 USD418.19 K
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03525 USD+0.40%——0.03565 USD0.03489 USD6.66 K
Sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03562 USDT+0.85%——0.03571 USDT0.03490 USDT6.68 M
Sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03735 USD+0.75%——0.03735 USD0.03707 USD0
Sell
WWormhole Token / WETHUniswap v3 (Ethereum)0.03537 USD−0.07%——0.03552 USD0.03499 USD1.27 K
Sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.007198 USD+1.62%——0.007198 USD0.007084 USD14
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03561 USDT+0.88%——0.03570 USDT0.03489 USDT1.61 B
Sell
WUSD.PWormhole USD PerpetualCrypto.com0.035389 USD+0.73%——0.035440 USD0.034945 USD7.13 K
Sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03542 USD+0.92%——0.03557 USD0.03488 USD3.02 K
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0357 USD+0.85%——0.0358 USD0.0348 USD353.02 M
Sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03549 USDC−0.12%——0.03563 USDC0.03495 USDC10.84 K
Sell
WUSDTWORMHOLE / TETHERWOO X0.03561 USDT+0.62%——0.03571 USDT0.03489 USDT26.21 M
Sell
WFDUSDW / FDUSDBinance0.0355 FDUSD+0.28%——0.0355 FDUSD0.0350 FDUSD147.75 K
Sell
WWormhole Token / WETHAerodrome (Base)0.03539 USD+0.48%——0.03557 USD0.03490 USD950
Sell
WUSDTWormhole Token/Tether USDBitMart0.0358 USDT+0.85%——0.0371 USDT0.0349 USDT20.12 M
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001188 WETH+0.93%——0.00001189 WETH0.00001171 WETH85.88 K
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002166 JITOSOL+0.75%——0.0002166 JITOSOL0.0002150 JITOSOL0
Sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03561 USDT+0.82%——0.03572 USDT0.03488 USDT205.77 M
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001188 WETH+0.72%——0.00001189 WETH0.00001171 WETH26.99 K
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03563 USDT+0.85%——0.03573 USDT0.03489 USDT84.5 M
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002319 WETH−0.15%——0.000002322 WETH0.000002319 WETH7
Sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03561 USDT+0.76%——0.03563 USDT0.03524 USDT168 K
Sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0356 USDT+0.85%——0.0357 USDT0.0349 USDT1.05 M
Sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006814 USD−0.66%——0.006859 USD0.006814 USD0
Sell