Get started

Wormhole / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Wormhole / Tether LINEAR FUTURES CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03368 USDT−0.80%6.56 M−0.25%0.03401 USDT0.03336 USDT56.79 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03370 USDT−0.74%4.56 M+25.33%0.03404 USDT0.03337 USDT28.53 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03370 USDT−1.20%2.26 M+19.85%0.03416 USDT0.03329 USDT17.97 M
Strong sell
WUSDTWormhole / Tether USWhiteBIT0.0338 USDT−0.29%1.42 M+520.44%0.0341 USDT0.0333 USDT4.28 M
Strong sell
WUSDTWormhole Token/TetherOKX0.03373 USDT−0.65%1.24 M+96.99%0.03404 USDT0.03337 USDT10.8 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03370 USDT−0.68%1.15 M+15.80%0.03399 USDT0.03336 USDT218.57 K
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03371 USDT−0.71%1.15 M−1.02%0.03403 USDT0.03336 USDT10.05 M
Sell
WUSDTW / TetherUSBinance0.0338 USDT−0.29%1.14 M+12.52%0.0341 USDT0.0333 USDT7.07 M
Strong sell
WUSDTWormHole/TetherGate0.03372 USDT−0.71%1.08 M+51.03%0.03403 USDT0.03337 USDT7.75 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03371 USDT−0.71%1.08 M+34.14%0.03402 USDT0.03338 USDT8.38 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0.03369 USDT−0.71%1.02 M+12.59%0.03399 USDT0.03335 USDT5.94 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03369 USDT−0.71%1.01 M+10.66%0.03399 USDT0.03335 USDT5.94 M
Strong sell
WUSDTWORMHOLE/USD TETHERBloFin0.0339 USDT+0.30%636.1 K+67.34%0.0342 USDT0.0332 USDT4.68 M
Strong sell
WUSDTW/USDT TETHERCoinW0.03380 USDT−0.62%634.19 K+2.66%0.03401 USDT0.03341 USDT4.26 M
Strong sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03371 USDT−0.65%556.53 K−8.73%0.03399 USDT0.03337 USDT1.9 M
Strong sell
WKRWWormhole / KRWUpBit49.30 KRW−0.40%512.83 K+73.03%49.50 KRW48.50 KRW5.77 M
Strong sell
WUSDTWUSDT SPOTBitget0.03374 USDT−0.65%486.99 K+23.14%0.03403 USDT0.03342 USDT2.72 M
Sell
WUSDT.PWormhole/TetherUSToobit0.03370 USDT−0.74%474.83 K+14.75%0.03403 USDT0.03337 USDT3.1 M
Sell
WUSDTWUSDT SPOTBybit0.0338 USDT−0.59%465.77 K+33.48%0.0341 USDT0.0334 USDT3.45 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0338 USDT−0.29%461.65 K+31.83%0.0341 USDT0.0334 USDT2.86 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03370 USDC−0.59%362.11 K+26.56%0.03399 USDC0.03334 USDC2.76 M
Strong sell
WUSDTWormhole / USDTMEXC0.03374 USDT−0.71%349.93 K−0.47%0.03405 USDT0.03341 USDT2.21 M
Strong sell
WUSDWormhole / US DollarCoinbase0.03369 USD−0.62%319.41 K+35.83%0.03400 USD0.03333 USD2.48 M
Strong sell
WUSDCWormhole / USDCCoinbase0.03369 USDC−0.62%319.3 K+35.82%0.03400 USDC0.03333 USDC2.48 M
Strong sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03370 USDT−0.71%242.97 K+12.96%0.03402 USDT0.03338 USDT1.53 M
Sell
WUSDTWormhole/USD Tether SpotBingX0.0336 USDT−0.88%178.93 K+23.97%0.0341 USDT0.0332 USDT1.28 M
Sell
WUSDTWormhole / Tether SPOTBITUNIX0.0338 USDT−0.59%163.06 K+9.27%0.0341 USDT0.0333 USDT1.13 M
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03371 USDT−0.68%149.67 K+26.00%0.03403 USDT0.03336 USDT1.02 M
Strong sell
WUSDWormhole / USDCrypto.com0.033698 USD−0.68%108.79 K+47.70%0.034007 USD0.033342 USD952.45 K
Strong sell
WKRWW / South Korean WonBithumb49.1000 KRW−0.75%82.3 K+36.56%49.4600 KRW48.5600 KRW445.84 K
Strong sell
WTRYW / Turkish LiraBinance1.449 TRY−0.62%74.55 K+3.39%1.455 TRY1.434 TRY140.44 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1.46 TRY−1.35%69.88 K+53.71%1.48 TRY1.44 TRY218.25 K
Sell
WEURWormhole / EuroBitvavo0.028620 EUR−0.96%69.42 K+2.65%0.028877 EUR0.028368 EUR291.54 K
Strong sell
WUSDTWORMHOLE / USDTKCEX0.0336 USDT−1.47%66.88 K+6.76%0.0341 USDT0.0333 USDT527.06 K
Strong sell
WUSDCW / USD CoinBinance0.0337 USDC−0.59%60.86 K−16.27%0.0340 USDC0.0334 USDC398.49 K
Sell
WUSDTWormhole / TetherKuCoin0.0338 USDT−0.29%58.34 K+68.85%0.0341 USDT0.0334 USDT404.86 K
Sell
WUSDCWormhole / USDCMEXC0.03376 USDC−0.53%55.59 K+1.62%0.03407 USDC0.03336 USDC463.06 K
Strong sell
WEURW / EuroKraken0.0286 EUR−1.04%45.19 K+334.12%0.0288 EUR0.0284 EUR1.14 M
Strong sell
WBTCWormhole / BitcoinWhiteBIT0.000000388 BTC−0.77%37.61 K+69.59%0.000000395 BTC0.000000384 BTC182.04 K
Strong sell
WUSDTW / USDT Spot Trading PairPhemex0.0338 USDT−0.59%22.8 K+12.73%0.0341 USDT0.0333 USDT142.09 K
Strong sell
WUSDT.PW USDT PERPETUALPionex0.03371 USDT−0.71%19.73 K+16.43%0.03402 USDT0.03337 USDT118.65 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0.033817 USDT−0.53%17.54 K+0.84%0.034150 USDT0.033505 USDT146.56 K
Sell
WUSDW / U. S. DollarKraken0.0337 USD−0.59%17.18 K−8.98%0.0340 USD0.0334 USD79.08 K
Strong sell
WUSDWormhole Token/USDOKX0.03370 USD−0.82%15.67 K+19.42%0.03394 USD0.03349 USD218 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0.03372 USDT−1.92%13.43 K+40.09%0.03444 USDT0.03337 USDT201.93 K
Sell
WUSDTW / Tether USDHTX0.0338 USDT−1.74%6.31 K−11.03%0.0343 USDT0.0337 USDT190.86 K
Sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03371 USDT−0.71%5.67 K−23.59%0.03401 USDT0.03340 USDT214
Sell
WUSDTWormhole / TetherCrypto.com0.033765 USDT−0.63%4.57 K+31.63%0.034025 USDT0.033385 USDT30.07 K
Strong sell
WBTCWORMHOLE / BITCOINCoinEx0.3859e-6 BTC−0.82%3 K+1.60%0.3898e-6 BTC0.3847e-6 BTC24.29 K
Strong sell
WTHBWormholeBitkub1.07 THB0.00%1.05 K+24.69%1.08 THB1.07 THB29.79 K
Sell
WUSDTWormhole / USDTUpBit0.034430 USDT−36.09%23+185.96%0.053850 USDT0.034430 USDT679
Strong sell
WBTCWormhole / BTCUpBit0.000000390 BTC0.00%50.00%0.000000390 BTC0.000000390 BTC151
Sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03371 USDT−0.77%——0.03403 USDT0.03336 USDT70.45 M
Sell
WWormhole Token / WETHAerodrome (Base)0.03377 USD−0.32%——0.03392 USD0.03350 USD330
Sell
WUSD.PMPF_WUSDKraken0.03376 USD−0.71%——0.03395 USD0.03341 USD112.39 K
Strong sell
WUSD.PWormhole USD PerpetualCrypto.com0.033735 USD−1.01%——0.033960 USD0.033429 USD41
Strong sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03350 USDC−1.40%——0.03398 USDC0.03350 USDC953
Sell
WFDUSDW / FDUSDBinance0.0338 FDUSD−0.59%——0.0340 FDUSD0.0335 FDUSD131.43 K
Strong sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001147 WETH−0.74%——0.00001155 WETH0.00001140 WETH9.81 K
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001146 WETH−0.78%——0.00001155 WETH0.00001140 WETH14.49 K
Sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.006621 USD−2.70%——0.006805 USD0.006242 USD5.02 K
Strong sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03786 USD−1.44%——0.03841 USD0.03786 USD0
Strong sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03374 USDT−0.68%——0.03404 USDT0.03337 USDT28.51 M
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002196 JITOSOL−1.44%——0.0002228 JITOSOL0.0002196 JITOSOL0
Strong sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03373 USD−0.41%——0.03388 USD0.03348 USD488
Sell
WUSDTWORMHOLE / TETHERWOO X0.03379 USDT−0.50%——0.03403 USDT0.03337 USDT7.07 M
Strong sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03370 USDT−0.74%——0.03402 USDT0.03337 USDT136.25 K
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001144 WETH−1.05%——0.00001161 WETH0.00001138 WETH79.98 K
Sell
WWormhole Token / USDCOrca (Solana)0.03350 USD−1.40%——0.03398 USD0.03350 USD32
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03364 USD−0.79%——0.03411 USD0.03342 USD2.7 K
Sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006615 USD−2.52%——0.006786 USD0.006615 USD2.14 K
Sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03370 USDT−0.71%——0.03402 USDT0.03337 USDT3.66 M
Sell
WWormhole Token / WETHUniswap v3 (Ethereum)0.03385 USD−1.24%——0.03428 USD0.03364 USD774
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03370 USDT−0.71%——0.03402 USDT0.03337 USDT524.79 M
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002254 WETH−2.54%——0.000002313 WETH0.000002254 WETH320.86 K
Strong sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0337 USDT−0.88%——0.0340 USDT0.0334 USDT349.19 K
Sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03367 USDT−0.80%——0.03397 USDT0.03337 USDT585.45 K
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0336 USD−1.18%——0.0341 USD0.0333 USD128.1 M
Sell
WUSDTWormhole Token/Tether USDBitMart0.0338 USDT−0.59%——0.0344 USDT0.0333 USDT6.8 M
Sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03372 USDT−1.89%——0.03441 USDT0.03340 USDT2.87 M
Sell