Get started

WORMHOLE / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WORMHOLE / TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03415 USDT−2.32%6.54 M−6.51%0.03508 USDT0.03345 USDT153.63 M
Strong sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03414 USDT−2.37%5.23 M−30.38%0.03510 USDT0.03344 USDT122.53 M
Strong sell
WUSDTWormhole / Tether USWhiteBIT0.0342 USDT−2.01%2.79 M+241.98%0.0351 USDT0.0336 USDT77.61 M
Strong sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03420 USDT−2.65%2.41 M−17.84%0.03520 USDT0.03339 USDT56.73 M
Strong sell
WUSDT.PWUSDT Perpetual ContractBybit0.03413 USDT−2.29%2.11 M−0.34%0.03505 USDT0.03346 USDT52.4 M
Strong sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03413 USDT−2.09%1.96 M−7.47%0.03505 USDT0.03346 USDT52.35 M
Strong sell
WUSDTW / TetherUSBinance0.0341 USDT−2.57%1.65 M−31.72%0.0352 USDT0.0335 USDT41.03 M
Strong sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03410 USDT−2.49%1.58 M−18.40%0.03509 USDT0.03347 USDT36.31 M
Strong sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03412 USDT−2.40%1.27 M+6.37%0.03509 USDT0.03347 USDT29.52 M
Strong sell
WUSDTWormHole/TetherGate0.03417 USDT−2.32%1.2 M−17.80%0.03511 USDT0.03348 USDT28.9 M
Strong sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03413 USDT−2.32%1.1 M−9.28%0.03506 USDT0.03345 USDT932.21 K
Strong sell
WUSDTWormhole Token/TetherOKX0.03416 USDT−2.32%990.39 K−26.25%0.03512 USDT0.03349 USDT24.06 M
Strong sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03411 USDT−2.43%854.86 K−53.81%0.03507 USDT0.03346 USDT19.54 M
Strong sell
WUSDTW/USDT TETHERCoinW0.03422 USDT−2.23%803.12 K−33.63%0.03507 USDT0.03352 USDT22.63 M
Strong sell
WUSDTWUSDT SPOTBybit0.0342 USDT−2.29%676.84 K+5.23%0.0352 USDT0.0334 USDT16.14 M
Strong sell
WUSDTWORMHOLE/USD TETHERBloFin0.0343 USDT−2.28%610.63 K−16.40%0.0351 USDT0.0334 USDT16.1 M
Strong sell
WUSDTWUSDT SPOTBitget0.03418 USDT−2.31%597.37 K−19.87%0.03510 USDT0.03349 USDT14.15 M
Strong sell
WUSDT.PWormhole/TetherUSToobit0.03413 USDT−2.37%523.89 K−29.86%0.03509 USDT0.03348 USDT12.53 M
Strong sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0341 USDT−2.29%518.33 K−30.23%0.0351 USDT0.0334 USDT12.04 M
Strong sell
WUSDTWormhole / USDTMEXC0.03415 USDT−2.43%474.37 K−37.53%0.03510 USDT0.03349 USDT11.69 M
Strong sell
WKRWWormhole / KRWUpBit51.20 KRW−1.92%307.3 K−44.91%52.30 KRW50.00 KRW7.55 M
Strong sell
WUSDCWormhole / USDCCoinbase0.03414 USDC−2.35%297.37 K−9.54%0.03509 USDC0.03348 USDC7.46 M
Strong sell
WUSDWormhole / US DollarCoinbase0.03414 USD−2.35%297.27 K−7.96%0.03509 USD0.03348 USD7.46 M
Strong sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03412 USDT−2.40%285.53 K−23.88%0.03509 USDT0.03347 USDT6.8 M
Strong sell
WUSDCW / USD CoinBinance0.0342 USDC−2.01%260.27 K+1.72%0.0352 USDC0.0335 USDC6.55 M
Strong sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03413 USDC−1.98%252.28 K−48.47%0.03509 USDC0.03346 USDC7.49 M
Strong sell
WUSDTWormhole/USD Tether SpotBingX0.0342 USDT−2.01%191.75 K−30.74%0.0350 USDT0.0335 USDT5.71 M
Strong sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03415 USDT−2.34%164.56 K−26.48%0.03510 USDT0.03349 USDT3.77 M
Strong sell
WUSDTWormhole / Tether SPOTBITUNIX0.0342 USDT−5.79%153.37 K+53.78%0.0351 USDT0.0335 USDT4.89 M
Strong sell
WTRYW / Turkish LiraBinance1.465 TRY−1.81%140.52 K−29.01%1.501 TRY1.436 TRY4.11 M
Strong sell
WKRWW / South Korean WonBithumb50.9000 KRW−2.43%120.46 K+1.43%52.3200 KRW50.0100 KRW2.71 M
Strong sell
WUSDWormhole / USDCrypto.com0.034166 USD−1.73%120.33 K−49.68%0.035028 USD0.033472 USD3.29 M
Strong sell
WUSDTWormhole / TetherKuCoin0.0342 USDT−2.29%90.38 K−37.00%0.0351 USDT0.0335 USDT2.05 M
Strong sell
WUSDTWORMHOLE / USDTKCEX0.0342 USDT−2.29%63.54 K−26.96%0.0352 USDT0.0334 USDT1.72 M
Strong sell
WEURWormhole / EuroBitvavo0.028975 EUR−2.37%56.97 K−56.43%0.029801 EUR0.028517 EUR936.2 K
Strong sell
WUSDCWormhole / USDCMEXC0.03417 USDC−2.29%55.33 K−3.23%0.03511 USDC0.03357 USDC1.29 M
Strong sell
WUSDTW / Tether USDHTX0.0343 USDT+1.18%40.87 K−6.87%0.0344 USDT0.0338 USDT35.77 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0.0342 USDT−2.29%32.9 K−31.66%0.0352 USDT0.0335 USDT820.7 K
Strong sell
WEURW / EuroKraken0.0291 EUR−1.69%31.13 K+71.46%0.0296 EUR0.0285 EUR845.9 K
Strong sell
WBTCWormhole / BitcoinWhiteBIT0.000000392 BTC−0.25%25.36 K−79.71%0.000000397 BTC0.000000385 BTC686.28 K
Sell
WUSDT.PW USDT PERPETUALPionex0.03412 USDT−2.01%19.73 K−60.46%0.03509 USDT0.03347 USDT539.29 K
Strong sell
WUSDW / U. S. DollarKraken0.0342 USD−2.29%19.32 K−74.40%0.0350 USD0.0336 USD465.81 K
Strong sell
WTRYWormhole / Turkish liraWhiteBIT1.46 TRY−2.67%18.27 K−90.60%1.50 TRY1.43 TRY505.34 K
Strong sell
WUSDTWORMHOLE / TETHERCoinEx0.034149 USDT−2.19%16.81 K−4.38%0.035055 USDT0.033519 USDT407.55 K
Strong sell
WUSDTWORMHOLE/TETHERUSWEEX0.03418 USDT+0.92%14.76 K+516.50%0.03442 USDT0.03365 USDT90.5 K
Sell
WUSDWormhole Token/USDOKX0.03413 USD−2.32%7 K+20.88%0.03504 USD0.03355 USD157.42 K
Strong sell
WUSDTWormhole / TetherCrypto.com0.034175 USDT−1.84%3.78 K−29.67%0.035115 USDT0.033575 USDT102.09 K
Strong sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03411 USDT−2.49%2.74 K−64.40%0.03507 USDT0.03348 USDT1.61 K
Strong sell
WBTCWORMHOLE / BITCOINCoinEx0.3901e-6 BTC−0.99%2.59 K−12.16%0.3955e-6 BTC0.3898e-6 BTC70.61 K
Sell
WTHBWormholeBitkub1.07 THB0.00%565−15.75%1.07 THB1.07 THB93
Sell
WBTCWormhole / BTCUpBit0.000000390 BTC−7.14%440.00%0.000000390 BTC0.000000390 BTC1.27 K
Strong sell
WUSDTWormhole / USDTUpBit0.053920 USDT+58.50%4+22.19%0.053920 USDT0.053920 USDT14
Neutral
WUSDTWormhole Token/Tether USDBitMart0.0342 USDT−2.56%——0.0358 USDT0.0335 USDT18.33 M
Strong sell
WUSDTWORMHOLE / TETHERWOO X0.03409 USDT−2.63%——0.03511 USDT0.03349 USDT40.97 M
Strong sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006967 USD+2.24%——0.006967 USD0.006814 USD0
Sell
WUSD.PMPF_WUSDKraken0.03425 USD−1.92%——0.03506 USD0.03352 USD1.58 M
Strong sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03412 USDT−2.21%——0.03506 USDT0.03347 USDT3.06 M
Strong sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03407 USD−2.80%——0.03526 USD0.03361 USD2.89 K
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03412 USDT−1.76%——0.03508 USDT0.03347 USDT1.36 B
Sell
WWormhole Token / WETHAerodrome (Base)0.03410 USD−2.44%——0.03524 USD0.03361 USD894
Strong sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03415 USDT−2.34%——0.03508 USDT0.03350 USDT8.49 M
Strong sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03412 USDT+0.77%——0.03441 USDT0.03365 USDT18.69 K
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001157 WETH−0.82%——0.00001166 WETH0.00001150 WETH25.98 K
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0340 USD−2.58%——0.0351 USD0.0334 USD377.1 M
Strong sell
WWormhole Token / WETHUniswap v3 (Ethereum)0.03377 USD−3.47%——0.03533 USD0.03377 USD274
Strong sell
WWormhole Token / USDCOrca (Solana)0.03428 USD−0.81%——0.03502 USD0.03370 USD271
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002319 WETH−0.15%——0.000002322 WETH0.000002319 WETH7
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001158 WETH−0.69%——0.00001166 WETH0.00001150 WETH83.94 K
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03412 USDT−2.43%——0.03508 USDT0.03346 USDT364.83 K
Strong sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002271 JITOSOL+2.79%——0.0002271 JITOSOL0.0002209 JITOSOL0
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03413 USDT−2.46%——0.03510 USDT0.03346 USDT121.48 M
Strong sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.006938 USD−1.60%——0.007051 USD0.006938 USD1
Strong sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03916 USD+2.79%——0.03916 USD0.03810 USD0
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001159 WETH−0.43%——0.00001169 WETH0.00001150 WETH29.55 K
Sell
WUSD.PWormhole USD PerpetualCrypto.com0.034276 USD−2.34%——0.034397 USD0.033852 USD3.15 K
Strong sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03419 USD−2.16%——0.03526 USD0.03358 USD1.01 K
Strong sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03409 USDT−1.87%——0.03510 USDT0.03345 USDT189.7 M
Strong sell
WFDUSDW / FDUSDBinance0.0342 FDUSD−1.72%——0.0350 FDUSD0.0335 FDUSD426.3 K
Strong sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0341 USDT−2.57%——0.0351 USDT0.0334 USDT1.39 M
Strong sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03428 USDC−0.81%——0.03502 USDC0.03370 USDC7.84 K
Sell