Get started

Wormhole / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Wormhole / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03359 USDT−1.61%6.57 M−5.83%0.03442 USDT0.03336 USDT63.22 M
Sell
WUSDTWormhole / Tether USWhiteBIT0.0338 USDT−1.17%5.21 M+394.92%0.0347 USDT0.0335 USDT81.87 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03360 USDT−1.52%4.84 M−38.92%0.03442 USDT0.03336 USDT34.5 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0.03370 USDT−1.46%2.2 M−23.90%0.03451 USDT0.03331 USDT19.23 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0.03357 USDT−1.64%2 M−13.06%0.03442 USDT0.03337 USDT12.28 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0.03357 USDT−1.64%2 M−7.14%0.03442 USDT0.03337 USDT12.27 M
Sell
WUSDTW / TetherUSBinance0.0337 USDT−1.46%1.54 M−35.08%0.0344 USDT0.0335 USDT11.5 M
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03360 USDT−1.52%1.33 M+1.77%0.03442 USDT0.03338 USDT12.57 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03361 USDT−1.52%1.31 M−42.60%0.03443 USDT0.03338 USDT8.54 M
Sell
WUSDTWormHole/TetherGate0.03362 USDT−1.58%1.22 M−17.77%0.03445 USDT0.03341 USDT8.1 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03357 USDT−1.61%1.1 M−14.52%0.03440 USDT0.03338 USDT233.24 K
Sell
WUSDTWormhole Token/TetherOKX0.03363 USDT−1.55%1.06 M−18.02%0.03445 USDT0.03341 USDT7.82 M
Sell
WUSDTW/USDT TETHERCoinW0.03373 USDT−1.37%847.26 K−24.17%0.03440 USDT0.03352 USDT6.01 M
Sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03358 USDT−1.61%708.87 K−58.88%0.03442 USDT0.03338 USDT4.91 M
Sell
WUSDTWUSDT SPOTBybit0.0336 USDT−1.75%585.42 K−21.05%0.0344 USDT0.0334 USDT3.07 M
Sell
WUSDTWUSDT SPOTBitget0.03362 USDT−1.61%568.46 K−23.97%0.03444 USDT0.03340 USDT4.16 M
Sell
WUSDTWORMHOLE/USD TETHERBloFin0.0338 USDT−1.46%565.97 K−18.66%0.0346 USDT0.0333 USDT3.99 M
Sell
WUSDT.PWormhole/TetherUSToobit0.03360 USDT−1.52%492.64 K−36.27%0.03443 USDT0.03338 USDT3.78 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0336 USDT−1.75%482.59 K−38.40%0.0344 USDT0.0334 USDT3.5 M
Sell
WUSDTWormhole / USDTMEXC0.03362 USDT−1.58%477.82 K−36.28%0.03448 USDT0.03341 USDT3.45 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03358 USDC−1.64%356.28 K−9.14%0.03436 USDC0.03339 USDC3.23 M
Sell
WKRWWormhole / KRWUpBit49.70 KRW−2.36%326.06 K−45.43%51.00 KRW49.30 KRW4.58 M
Sell
WUSDCWormhole / USDCCoinbase0.03358 USDC−1.67%306 K+1.44%0.03441 USDC0.03340 USDC1.85 M
Sell
WUSDWormhole / US DollarCoinbase0.03358 USD−1.67%305.94 K+1.44%0.03441 USD0.03340 USD1.85 M
Sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03360 USDT−1.52%269.92 K−32.40%0.03442 USDT0.03338 USDT1.93 M
Sell
WUSDTWormhole/USD Tether SpotBingX0.0336 USDT−1.75%209.57 K−17.16%0.0343 USDT0.0334 USDT1.5 M
Sell
WUSDCW / USD CoinBinance0.0336 USDC−1.75%204.87 K−27.14%0.0344 USDC0.0334 USDC939.42 K
Sell
WEURWormhole / EuroBitvavo0.028494 EUR−1.56%200.65 K+78.29%0.029188 EUR0.028368 EUR219.07 K
Sell
WUSDTWormhole / Tether SPOTBITUNIX0.0336 USDT−1.75%192.83 K+101.22%0.0344 USDT0.0334 USDT1.53 M
Sell
WUSDWormhole / USDCrypto.com0.033553 USD−1.74%180.15 K+12.25%0.034422 USD0.033397 USD949.59 K
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03360 USDT−1.55%155.71 K−36.74%0.03443 USDT0.03338 USDT1.23 M
Sell
WUSDTWormhole / TetherKuCoin0.0336 USDT−1.75%94.79 K−34.63%0.0344 USDT0.0335 USDT706.19 K
Sell
WKRWW / South Korean WonBithumb49.6400 KRW−2.59%80.38 K−55.23%51.0500 KRW49.4200 KRW1.02 M
Sell
WUSDTWORMHOLE / USDTKCEX0.0336 USDT−1.47%71.8 K−6.38%0.0345 USDT0.0333 USDT645.92 K
Sell
WTRYW / Turkish LiraBinance1.438 TRY−1.78%70.23 K−66.11%1.469 TRY1.433 TRY274.32 K
Sell
WUSDCWormhole / USDCMEXC0.03357 USDC−1.64%55.53 K−0.31%0.03447 USDC0.03339 USDC539.86 K
Sell
WEURW / EuroKraken0.0285 EUR−1.72%32.62 K+101.55%0.0291 EUR0.0285 EUR91.23 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0.0336 USDT−1.75%30.79 K−35.21%0.0345 USDT0.0334 USDT229.71 K
Sell
WBTCWormhole / BitcoinWhiteBIT0.000000388 BTC−2.27%26.72 K−79.08%0.000000394 BTC0.000000384 BTC246.7 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1.45 TRY−2.68%25.07 K−77.96%1.49 TRY1.43 TRY245.01 K
Sell
WUSDT.PW USDT PERPETUALPionex0.03359 USDT−1.58%24.06 K−51.71%0.03443 USDT0.03337 USDT186.81 K
Sell
WUSDTW / Tether USDHTX0.0336 USDT−0.88%21.4 K−56.94%0.0344 USDT0.0335 USDT120.9 K
Sell
WUSDW / U. S. DollarKraken0.0336 USD−1.75%20.61 K−59.54%0.0344 USD0.0334 USD118.1 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0.033563 USDT−1.59%17.45 K−1.09%0.034404 USDT0.033378 USDT164.97 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0.03363 USDT−0.71%16.08 K+214.32%0.03457 USDT0.03341 USDT279.9 K
Sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03360 USDT−1.55%10.91 K+34.65%0.03441 USDT0.03338 USDT9.49 K
Sell
WUSDWormhole Token/USDOKX0.03358 USD−1.55%8.77 K+35.05%0.03426 USD0.03342 USD84.32 K
Sell
WUSDTWormhole / TetherCrypto.com0.033660 USDT−1.48%4.25 K+11.68%0.034430 USDT0.033425 USDT21.64 K
Sell
WBTCWORMHOLE / BITCOINCoinEx0.386e-6 BTC−1.30%2.69 K−7.76%0.3938e-6 BTC0.3847e-6 BTC27.01 K
Sell
WTHBWormholeBitkub1.06 THB−0.93%551−13.45%1.07 THB1.06 THB135
Sell
WBTCWormhole / BTCUpBit0.000000380 BTC−2.56%19+116.26%0.000000390 BTC0.000000380 BTC568
Strong sell
WUSDTWormhole / USDTUpBit0.034070 USDT−36.81%90.00%0.034070 USDT0.034070 USDT251
Strong sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.006905 USD−0.55%——0.006943 USD0.006905 USD7
Strong sell
WWormhole Token / Jito Staked SOLOrca (Solana)0.03916 USD+2.79%——0.03916 USD0.03810 USD0
Sell
WWormhole Token / WETHAerodrome SlipStream (Base)0.03352 USD−1.91%——0.03427 USD0.03352 USD253
Sell
WUSDTWORMHOLE / TETHERWOO X0.03370 USDT−1.46%——0.03441 USDT0.03349 USDT11.47 M
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03359 USDT−1.58%——0.03442 USDT0.03338 USDT513.09 M
Sell
WUnicorn Meat / WETHUniswap v3 (Base)0.006954 USD−0.16%——0.006966 USD0.006954 USD398
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03360 USDT−1.61%——0.03445 USDT0.03338 USDT34.49 M
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0335 USD−2.05%——0.0345 USD0.0333 USD127.81 M
Sell
WFDUSDW / FDUSDBinance0.0337 FDUSD−1.46%——0.0343 FDUSD0.0335 FDUSD90.22 K
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001142 WETH−0.99%——0.00001155 WETH0.00001142 WETH6.42 K
Sell
WWormhole Token / USDCOrca (Solana)0.03350 USD−2.54%——0.03438 USD0.03350 USD40
Sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03359 USDT−1.61%——0.03444 USDT0.03336 USDT77.29 M
Sell
WUSD.PWormhole USD PerpetualCrypto.com0.033606 USD−1.02%——0.033609 USD0.033606 USD2
Sell
WWormhole Token / WETHAerodrome (Base)0.03353 USD−1.95%——0.03426 USD0.03353 USD218
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002271 JITOSOL+2.79%——0.0002271 JITOSOL0.0002209 JITOSOL0
Sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03357 USDT−1.53%——0.03438 USDT0.03336 USDT861.38 K
Sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03361 USDT−1.49%——0.03443 USDT0.03337 USDT3.63 M
Sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03350 USDC−2.54%——0.03438 USDC0.03350 USDC1.18 K
Sell
WUSDTWormhole Token/Tether USDBitMart0.0337 USDT−1.75%——0.0347 USDT0.0333 USDT7.48 M
Sell
WWormhole Token / WETHUniswap v3 (Ethereum)0.03396 USD+0.57%——0.03412 USD0.03377 USD282
Sell
WUSD.PMPF_WUSDKraken0.03363 USD−1.61%——0.03428 USD0.03344 USD305.78 K
Sell
WUSDT.PW Perpetual LinearSwap ContractHTX0.03361 USDT−0.74%——0.03451 USDT0.03340 USDT115.86 K
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0.03354 USD−1.87%——0.03426 USD0.03353 USD932
Sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0336 USDT−1.47%——0.0344 USDT0.0333 USDT417.44 K
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002374 WETH+0.32%——0.000002374 WETH0.000002367 WETH57.2 K
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001142 WETH−0.93%——0.00001154 WETH0.00001142 WETH27.47 K
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001142 WETH−1.01%——0.00001154 WETH0.00001142 WETH7.47 K
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03360 USDT−1.52%——0.03442 USDT0.03337 USDT184.84 K
Sell