Get started

XRP / BRL

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get XRP / BRL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2344 USDT−0.05%940.28 M−55.96%2.2376 USDT2.1873 USDT80.03 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2345 USDT−0.05%438.21 M−59.65%2.2378 USDT2.1873 USDT38.51 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2336 USDT−0.09%436.68 M−59.71%2.2378 USDT2.1873 USDT38.1 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2342 USDT−0.06%285.21 M−52.57%2.2370 USDT2.1871 USDT46.38 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.23440 USDT−0.05%284.02 M−12.26%2.23859 USDT2.18771 USDT13.54 M
Sell
XRPUSDTXRP / TetherUSBinance2.2360 USDT−0.04%210.85 M−55.68%2.2388 USDT2.1893 USDT17.82 M
Sell
XRPKRWXRP / KRWUpBit3,363.0 KRW−0.44%197.69 M−53.22%3,382.0 KRW3,310.0 KRW23 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2340 USDT−0.08%188.32 M−58.52%2.2370 USDT2.1876 USDT17.3 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2345 USDT−0.05%180.41 M−43.57%2.2376 USDT2.1880 USDT14.22 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2335 USDC−0.04%144.1 M−59.35%2.2361 USDC2.1870 USDC10.35 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2362 USDT−0.81%129.92 M−57.89%2.2698 USDT2.1893 USDT26.85 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2341 USDT−0.07%122.49 M−50.27%2.2380 USDT2.1884 USDT10.62 M
Sell
XRPUSDXRP / US DollarCoinbase2.2343 USD−0.08%114.66 M−58.33%2.2372 USD2.1883 USD12.4 M
Sell
XRPUSDCXRP / USDCCoinbase2.2343 USDC−0.08%114.19 M−58.58%2.2372 USDC2.1883 USDC12.4 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2340 USDT−0.07%106.53 M−51.23%2.2372 USDT2.1880 USDT9.05 M
Sell
XRPUSDTXRP / USDTMEXC2.2351 USDT−0.10%101.37 M−51.28%2.2383 USDT2.1883 USDT8.2 M
Sell
XRPUSDTXRP/TetherGate2.235 USDT−0.04%89.28 M−41.15%2.239 USDT2.189 USDT5.81 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2347 USDT−0.09%84.03 M−59.57%2.2386 USDT2.1898 USDT6 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2344 USDT−0.09%80.79 M−38.58%2.2367 USDT2.1877 USDT12.84 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2344 USDT−0.05%71.58 M−61.17%2.2376 USDT2.1879 USDT6.53 M
Sell
XRPKRWXRP / South Korean WonBithumb3,363.0 KRW−0.41%71.4 M−55.84%3,380.0 KRW3,310.0 KRW7.63 M
Sell
XRPUSDTRipple / Tether USDHTX2.23580 USDT−0.85%69.01 M−49.01%2.27118 USDT2.19000 USDT13.63 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2343 USDT−0.05%68.85 M−23.30%2.2374 USDT2.1882 USDT4.53 M
Sell
XRPUSDRipple / USDCrypto.com2.2346 USD−0.05%66.26 M−41.29%2.2374 USD2.1884 USD4.58 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2334 USD−0.00%62.55 M−42.89%2.2394 USD2.1695 USD11.58 M
Sell
XRPUSDCXRP / USD CoinBinance2.2343 USDC−0.08%58.76 M−64.35%2.2374 USDC2.1886 USDC5.43 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2341 USDC−0.06%57.57 M−53.89%2.2372 USDC2.1885 USDC5.52 M
Sell
XRPUSDTXRP / TetherKuCoin2.23556 USDT−0.07%56.4 M−48.80%2.23832 USDT2.19000 USDT3.72 M
Sell
XRPUSDTRipple/TetherOKX2.2349 USDT−0.08%54.19 M−47.10%2.2386 USDT2.1895 USDT3.57 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2345 USDT−0.03%52.66 M−4.56%2.2365 USDT2.1870 USDT2.73 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.23535 USDT−0.07%50.08 M−54.16%2.23812 USDT2.19141 USDT4.12 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.23600 USDT−0.04%49.58 M−12.41%2.23860 USDT2.18924 USDT2.75 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2333 USD−0.04%40.7 M−24.00%2.2367 USD2.1842 USD8.26 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2342 USDT−0.06%40.3 M−41.19%2.2375 USDT2.1888 USDT3.34 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2354 USDT−0.12%37.63 M−53.94%2.2389 USDT2.1922 USDT2.34 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2351 USDT−0.08%35.03 M−58.00%2.2382 USDT2.1897 USDT2.57 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2358 USDT−0.85%33.4 M−75.09%2.2713 USDT2.1899 USDT8.18 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2345 USDT−0.12%30.32 M−17.16%2.2391 USDT2.1877 USDT1.72 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.23433 USD−0.05%29.56 M−76.04%2.23730 USD2.18888 USD3.58 M
Sell
XRPUSDRipple / U. S. DollarKraken2.23453 USD−0.05%28.98 M−48.13%2.23675 USD2.18786 USD3.41 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2356 USDT−0.04%28.19 M−31.62%2.2384 USDT2.1896 USDT1.77 M
Sell
XRPEURXRP / EuroBitvavo1.9243 EUR−0.02%22.62 M−55.36%1.9260 EUR1.8847 EUR1.7 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2336 USD−0.03%20.3 M−65.46%2.2356 USD2.1859 USD1.64 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2335 USDC−0.04%14.7 M−59.82%2.2359 USDC2.1874 USDC1.03 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2358 USDT−0.06%14.38 M−54.53%2.2387 USDT2.1894 USDT1.22 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2323 USDC−0.10%14.37 M−53.71%2.2362 USDC2.1872 USDC983.54 K
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2363 USDT0.00%13.2 M−45.19%2.2375 USDT2.1901 USDT947.92 K
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2330 USDC−0.07%12.26 M−53.92%2.2357 USDC2.1874 USDC860.03 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2336 USD+0.01%12.08 M−58.27%2.2350 USD2.1870 USD2.15 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2341 USDT−0.06%11.56 M−61.79%2.2373 USDT2.1881 USDT890.02 K
Sell
XRPUSDCXRP/USD COINWEEX2.2343 USDC−0.83%10.69 M−76.01%2.2701 USDC2.1886 USDC2.62 M
Sell
XRPTRYXRP / Turkish LiraBinance95.00 TRY−0.01%10.23 M−53.62%95.13 TRY93.05 TRY635.48 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2360 USDT−0.00%9.37 M−41.05%2.2405 USDT2.1898 USDT487.6 K
Sell
XRPEURXRP / EuroBinance1.9233 EUR−0.09%8.64 M−42.34%1.9262 EUR1.8849 EUR580.03 K
Sell
XRPJPYXRP / JPYBinance345.74 JPY−0.05%8.08 M−51.36%346.30 JPY338.99 JPY682.12 K
Sell
XRPUSDXRP / US DollarBinance2.2350 USD−0.01%6.32 M−63.90%2.2376 USD2.1899 USD547.33 K
Sell
XRPBTCXRP / BitcoinBinance0.00002335 BTC−0.17%6.27 M−65.43%0.00002340 BTC0.00002308 BTC547.52 K
Buy
XRPEURRipple / EuroKraken1.92432 EUR−0.02%6.26 M−56.70%1.92607 EUR1.88584 EUR285.46 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.22940 USD−0.23%5.89 M−75.56%2.23620 USD2.18775 USD425.93 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023344 BTC−0.12%5.53 M−47.69%0.000023415 BTC0.000023059 BTC391.13 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.23184 USDC−0.26%5.27 M−75.65%2.23839 USDC2.18763 USDC425.27 K
Sell
XRPUSDCXRP/USD COINBitrue2.2335 USDC−0.91%4.82 M−46.45%2.2698 USDC2.1891 USDC1.03 M
Sell
XRPEURXRP / EuroBitstamp1.92460 EUR−0.02%4.74 M−48.29%1.92537 EUR1.88642 EUR307.61 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.24372 USD−0.01%4.08 M−65.61%2.25244 USD2.20057 USD294.85 K
Sell
XRPEURXRP / EuroCoinbase1.9233 EUR−0.03%3.94 M−34.59%1.9260 EUR1.8847 EUR308.53 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.23487 USDC−0.05%3.89 M−22.18%2.23729 USDC2.18886 USDC257.74 K
Sell
XRPUSDXRP / U.S. DollarGemini2.234740 USD−0.06%3.63 M−76.01%2.236560 USD2.189000 USD298.83 K
Sell
XRPUSDCXRPU / SDCGemini2.235070 USDC−0.05%3.63 M−76.01%2.236560 USDC2.189000 USDC299.17 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.233586e-4 BTC−0.16%3.38 M−28.84%0.23404e-4 BTC0.230713e-4 BTC178.98 K
Buy
XRPJPYXRP_JPYbitFlyer346 JPY+0.07%3 M−54.68%346 JPY339 JPY255.15 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.2339 USDC−0.12%2.99 M−59.21%2.2372 USDC2.1891 USDC204.41 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2291 USDC−0.15%2.81 M−58.88%2.2352 USDC2.1874 USDC196.8 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.61250 TRY+0.07%2.68 M−83.33%95.38694 TRY92.69901 TRY409.59 K
Sell
XRPUSDRipple/USDOKX2.2348 USD−0.03%2.62 M−60.42%2.2369 USD2.1887 USD188.94 K
Sell
XRPEURXRPEUR SPOTBitget1.9248 EUR+0.09%2.49 M−34.10%1.9248 EUR1.8863 EUR365.8 K
Sell
XRPTHBXRPBitkub72.46 THB−0.43%2.43 M−28.56%73.39 THB71.01 THB240.99 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2328 USDC−0.09%2.39 M+5.08%2.2375 USDC2.1863 USDC248.39 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2357 USDT−0.06%2.08 M−46.62%2.2382 USDT2.1893 USDT153.29 K
Sell
XRPBTCXRP / BTCMEXC0.000023360 BTC−0.18%1.98 M−53.21%0.000023431 BTC0.000023104 BTC162.16 K
Buy
XRPEURRipple / EuroWhiteBIT1.91448 EUR−0.01%1.96 M−3.09%1.92888 EUR1.87706 EUR299.16 K
Sell
XRPUSDCXRP / USDCMEXC2.2346 USDC−0.07%1.68 M−42.58%2.2376 USDC2.1878 USDC109.07 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2349 USDC−0.04%1.59 M−57.83%2.2370 USDC2.1891 USDC124.23 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2300 USDC−0.14%1.52 M−61.45%2.2349 USDC2.1879 USDC113.12 K
Sell
XRPUSDCRipple / USD CoinKraken2.23300 USDC−0.06%1.47 M−70.15%2.23494 USDC2.18809 USDC56.14 K
Sell
XRPGBPRipple / British PoundKraken1.69686 GBP+0.04%1.42 M−49.00%1.69853 GBP1.66857 GBP44.74 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2343 USDC−0.06%1.31 M−48.87%2.2386 USDC2.1911 USDC97.28 K
Sell
XRPUSDXRP / DollarBitfinex2.23700 USD−0.05%1.22 M−48.29%2.23880 USD2.19240 USD97.46 K
Sell
XRPETHXRP / EthereumBinance0.0007027 ETH−0.45%1.21 M−51.93%0.0007063 ETH0.0006985 ETH219.54 K
Buy
XRPUSDTRipple / Tether USDKraken2.23276 USDT−0.13%1.04 M−43.33%2.23844 USDT2.19234 USDT169.72 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070276 ETH−0.72%1.01 M−49.40%0.00070830 ETH0.00069860 ETH315.73 K
Buy
XRPETHXRP / ETHMEXC0.0007017 ETH−0.64%992.63 K−52.73%0.0007075 ETH0.0006974 ETH81.41 K
Buy
XRPUSTXRP / USTBitfinex2.23610000 USDT0.00%913.44 K−31.36%2.23800000 USDT2.19000000 USDT32.64 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2308 USDC−2.14%893.06 K−89.94%2.2778 USDC2.1896 USDC307.01 K
Strong sell
XRPUSDTXRP / TetherUSBinance.US2.2366 USDT−0.04%856 K−63.12%2.2379 USDT2.1942 USDT19.89 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002335 BTC−0.21%848.13 K−61.74%0.00002340 BTC0.00002308 BTC42.37 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2314 USD−0.04%829.27 K−38.67%2.2335 USD2.1854 USD230.93 K
Sell
XRPBRLXRP / BRLMEXC11.904 BRL+0.10%824.67 K−50.78%11.932 BRL11.654 BRL66.71 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002335 BTC−0.38%802.85 K−72.16%0.00002336 BTC0.00002309 BTC67.07 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2.23620000 USDT−0.05%802.71 K−42.12%2.23890000 USDT2.18980000 USDT58.8 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02464 USDT+0.37%707.92 K−5.43%0.02670 USDT0.02449 USDT3.58 M
Sell