Get started

XRP / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1579 USDT−2.57%1.98 B+39.50%2.3067 USDT2.1131 USDT894.5 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1577 USDT−2.57%999.13 M+32.13%2.3069 USDT2.1130 USDT450.34 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1577 USDT−2.56%976.35 M+29.42%2.3069 USDT2.1130 USDT450.1 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1574 USDT−2.58%535.42 M+41.68%2.3060 USDT2.1132 USDT533.6 M
Strong sell
XRPUSDTXRP / TetherUSBinance2.1592 USDT−2.56%472.82 M+69.02%2.3077 USDT2.1146 USDT213.65 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1576 USDT−2.55%386.69 M+21.81%2.3060 USDT2.1129 USDT173.59 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1558 USDC−2.60%385.41 M+34.45%2.3044 USDC2.1112 USDC173.26 M
Strong sell
XRPKRWXRP / KRWUpBit3,230.0 KRW−2.21%337.22 M+16.07%3,431.0 KRW3,190.0 KRW147.57 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1576 USDT−2.54%313.82 M+33.94%2.3055 USDT2.1135 USDT141.22 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.15790 USDT−2.52%306.78 M+0.14%2.30580 USDT2.11239 USDT136.7 M
Strong sell
XRPUSDXRP / US DollarCoinbase2.1585 USD−2.51%265.11 M+71.71%2.3050 USD2.1119 USD125.45 M
Strong sell
XRPUSDCXRP / USDCCoinbase2.1565 USDC−2.60%263.24 M+70.07%2.3050 USDC2.1119 USDC125.32 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue2.1591 USDT−2.27%253.9 M+86.79%2.2221 USDT2.1147 USDT56.9 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.1579 USDT−2.56%208.41 M+39.14%2.3018 USDT2.1141 USDT93.91 M
Strong sell
XRPUSDTXRP / USDTMEXC2.1593 USDT−2.53%198.05 M+53.16%2.3083 USDT2.1141 USDT89.5 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit2.1590 USDT−2.55%186.54 M+64.33%2.3078 USDT2.1146 USDT84.28 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1579 USDT−2.55%172.97 M+5.40%2.3069 USDT2.1131 USDT77.87 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1576 USDT−2.58%165.38 M+27.79%2.3058 USDT2.1132 USDT74.53 M
Strong sell
XRPKRWXRP / South Korean WonBithumb3,226.0 KRW−2.30%148.63 M+30.03%3,431.0 KRW3,191.0 KRW64.92 M
Strong sell
XRPUSDCXRP / USD CoinBinance2.1582 USDC−2.59%142.33 M+50.96%2.3061 USDC2.1125 USDC64.28 M
Strong sell
XRPUSDTXRP/TetherGate2.159 USDT−2.53%137.9 M+29.56%2.307 USDT2.115 USDT61.83 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX2.1589 USDT−2.29%131.68 M+86.06%2.2221 USDT2.1149 USDT23.72 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1576 USDT−2.53%127.16 M+23.15%2.3047 USDT2.1133 USDT56.07 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1571 USDC−2.64%125.21 M+38.29%2.3069 USDC2.1122 USDC57.39 M
Strong sell
XRPUSDTRipple/TetherOKX2.1591 USDT−2.56%117.48 M+69.07%2.3075 USDT2.1145 USDT52.82 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW2.15836 USDT−2.57%112.49 M+68.62%2.30290 USDT2.11596 USDT50.76 M
Strong sell
XRPUSDRipple / USDCrypto.com2.1566 USD−2.61%109.8 M+45.99%2.3066 USD2.1123 USD49.36 M
Strong sell
XRPUSDTXRP / TetherKuCoin2.15905 USDT−2.55%97.48 M+37.79%2.30713 USDT2.11483 USDT43.88 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1573 USDT−2.53%93.64 M−2.29%2.3065 USDT2.1133 USDT92.55 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.15693 USD−2.57%92.19 M+43.65%2.30403 USD2.11198 USD42 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1557 USD−2.62%90.11 M+16.64%2.3000 USD2.1121 USD89.49 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget2.1590 USDT−2.55%78.69 M+33.05%2.3067 USDT2.1145 USDT35.35 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.1565 USD−2.51%70.25 M+50.30%2.3095 USD2.1113 USD70.16 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex2.1598 USDT−2.51%69.22 M+35.68%2.3058 USDT2.1149 USDT31.21 M
Strong sell
XRPUSDTRipple / Tether USDHTX2.16025 USDT−2.22%64.82 M+5.77%2.22212 USDT2.11511 USDT14.31 M
Sell
XRPUSDRipple / U. S. DollarKraken2.15883 USD−2.55%60.88 M+32.49%2.30330 USD2.11302 USD28.47 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT2.15910 USDT−2.55%59.25 M+11.42%2.30480 USDT2.11360 USDT26.55 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1580 USDT−2.55%57.9 M+18.17%2.3010 USDT2.1139 USDT26.12 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1573 USDT−2.58%50.5 M−15.74%2.3075 USDT2.1141 USDT22.48 M
Strong sell
XRPEURXRP / EuroBitvavo1.8579 EUR−2.46%49.23 M+15.90%1.9950 EUR1.8216 EUR22.23 M
Sell
XRPUSDTRipple / TetherCrypto.com2.1589 USDT−2.61%48.27 M+57.46%2.3065 USDT2.1145 USDT21.69 M
Strong sell
XRPUSDCXRP/USD COINWEEX2.1566 USDC−2.35%41.27 M+88.49%2.2209 USDC2.1125 USDC7.82 M
Sell
XRPUSDC.PXRP/USD coinToobit2.1559 USDC−2.60%40.95 M+36.32%2.3034 USDC2.1115 USDC18.43 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1592 USDT−2.52%35.96 M+11.73%2.3000 USDT2.1167 USDT16.09 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1560 USDC−2.60%34.18 M+26.49%2.3045 USDC2.1115 USDC15.36 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1553 USD−2.64%32.95 M+56.72%2.3052 USD2.1112 USD32.84 M
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX2.1593 USDT−2.55%31.99 M+62.19%2.3076 USDT2.1146 USDT14.44 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1559 USDC−2.59%28.05 M+19.87%2.3037 USDC2.1112 USDC12.58 M
Strong sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1560 USD−2.58%26.56 M−24.69%2.3047 USD2.1103 USD11.96 M
Strong sell
XRPTRYXRP / Turkish LiraBinance91.46 TRY−2.81%23.65 M+39.70%97.70 TRY89.62 TRY10.82 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin2.1586 USDT−2.60%22.56 M+27.77%2.3049 USDT2.1158 USDT10.17 M
Strong sell
XRPBTCXRP / BitcoinBinance0.00002349 BTC−0.13%19.83 M+69.84%0.00002405 BTC0.00002312 BTC8.91 M
Buy
XRPUSDXRP / US DollarBinance2.1623 USD−2.48%19.76 M+70.63%2.3049 USD2.1118 USD8.91 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.1575 USDT−2.58%19.42 M+26.74%2.3055 USDT2.1132 USDT8.77 M
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.15620 USD−2.57%18.96 M+49.35%2.30342 USD2.11279 USD8.61 M
Strong sell
XRPUSDCRipple / USD CoinWhiteBIT2.15612 USDC−2.58%18.86 M+73.10%2.30022 USDC2.11000 USDC8.49 M
Strong sell
XRPJPYXRP / JPYBinance335.38 JPY−2.19%16.19 M+39.81%357.54 JPY328.73 JPY7.21 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT91.01199 TRY−3.71%15.22 M+23.23%97.68021 TRY89.23288 TRY6.85 M
Strong sell
XRPEURRipple / EuroKraken1.85877 EUR−2.41%14.68 M+89.20%1.98750 EUR1.82201 EUR6.67 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.1591 USDT−2.52%14.23 M+26.00%2.3041 USDT2.1150 USDT6.42 M
Strong sell
XRPUSDXRP / U.S. DollarGemini2.156430 USD−2.62%13.81 M+124.67%2.304160 USD2.111280 USD6.24 M
Strong sell
XRPUSDCXRPU / SDCGemini2.156430 USDC−2.62%13.81 M+124.67%2.304160 USDC2.111280 USDC6.24 M
Strong sell
XRPEURXRPEUR SPOTBitget1.8553 EUR−2.88%12.46 M+39.64%1.9861 EUR1.8242 EUR5.56 M
Strong sell
XRPEURXRP / EuroBinance1.8593 EUR−2.45%11.42 M+2.85%1.9882 EUR1.8224 EUR5.15 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1582 USDC−4.65%11.11 M+343.63%2.3039 USDC2.1131 USDC4.87 M
Strong sell
XRPUSDRipple / United States DollarWhiteBIT2.17609 USD−2.16%10.56 M+39.60%2.31203 USD2.12432 USD4.77 M
Sell
XRPUSDCXRPUSDC SPOTBybit2.1580 USDC−2.59%10.05 M+141.48%2.3061 USDC2.1129 USDC4.55 M
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1566 USDC−2.54%9.98 M+31.26%2.3025 USDC2.1126 USDC4.48 M
Sell
XRPUSDCXRP/USD COINBitrue2.1568 USDC−2.34%8.29 M+25.11%2.2196 USDC2.1134 USDC1.45 M
Sell
XRPEURXRP / EuroBitstamp1.86077 EUR−2.35%7.06 M−3.56%1.98707 EUR1.82300 EUR3.19 M
Sell
XRPUSDCXRP / USD CoinKuCoin2.15710 USDC−2.60%6.37 M+44.13%2.30578 USDC2.11416 USDC2.87 M
Strong sell
XRPEURXRP / EuroCoinbase1.8597 EUR−2.37%5.88 M−0.21%1.9872 EUR1.8222 EUR2.62 M
Sell
XRPUSDRipple/USDOKX2.1578 USD−2.55%5.86 M+62.57%2.3058 USD2.1127 USD2.65 M
Strong sell
XRPJPYXRP_JPYbitFlyer335 JPY−2.03%5.73 M+25.06%358 JPY329 JPY2.57 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023513 BTC−0.08%5.72 M−36.29%0.000024008 BTC0.000023085 BTC2.57 M
Buy
XRPUSDXRP / DollarBitfinex2.16650 USD−2.55%4.74 M+124.60%2.31000 USD2.12080 USD2.12 M
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0.234777e-4 BTC−0.09%4.38 M+33.60%0.240597e-4 BTC0.231064e-4 BTC1.97 M
Buy
XRPTHBXRPBitkub70.25 THB−2.35%4.14 M+136.41%71.89 THB68.92 THB854.19 K
Sell
XRPBTCXRP / BTCMEXC0.000023479 BTC−0.11%3.93 M+53.56%0.000024016 BTC0.000023140 BTC1.77 M
Buy
XRPUSDTRIPPLE / USDTKCEX2.1593 USDT−2.51%3.78 M+48.55%2.2987 USDT2.1145 USDT1.71 M
Strong sell
XRPUSDCRIPPLE / USDCKCEX2.1568 USDC−2.60%3.13 M+37.67%2.3041 USDC2.1129 USDC1.41 M
Sell
XRPUSDCRipple / USD CoinKraken2.16088 USDC−2.41%3.07 M−9.17%2.30329 USDC2.11231 USDC1.39 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1586 USDC−2.52%3.04 M−0.78%2.3033 USDC2.1119 USDC1.36 M
Sell
XRPUSDCXRP / USDCMEXC2.1568 USDC−2.60%3.01 M+59.85%2.3044 USDC2.1121 USDC1.36 M
Strong sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1561 USDC−2.55%2.48 M−0.35%2.3046 USDC2.1105 USDC2.46 M
Strong sell
XRPEURRipple / EuroWhiteBIT1.85083 EUR−2.49%2.35 M−8.66%1.98543 EUR1.82037 EUR1.16 M
Strong sell
XRPUSDTRipple / Tether USDKraken2.16423 USDT−2.43%2.3 M+63.72%2.30532 USDT2.11541 USDT1.04 M
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.16030000 USDT−2.56%2.15 M+119.68%2.30800000 USDT2.10670000 USDT979.07 K
Strong sell
XRPUSDCRIPPLE/USDCBloFin2.1592 USDC−2.56%1.97 M+17.84%2.2974 USDC2.1151 USDC882.47 K
Strong sell
XRPETHXRP / ETHMEXC0.0007159 ETH−0.01%1.96 M+53.74%0.0007217 ETH0.0007019 ETH887.39 K
Buy
XRPETHXRP / EthereumBinance0.0007157 ETH−0.01%1.92 M+4.23%0.0007202 ETH0.0007030 ETH868.82 K
Buy
XRPGBPRipple / British PoundKraken1.63581 GBP−2.90%1.73 M−11.58%1.74734 GBP1.60683 GBP785.79 K
Strong sell
XRPBTCXRP / BitcoinBitstamp0.00002348 BTC−0.17%1.7 M+20.21%0.00002400 BTC0.00002314 BTC765.58 K
Buy
XRPUSTXRP / USTBitfinex2.16130000 USDT−2.53%1.66 M+66.99%2.30490000 USDT2.11570000 USDT753.52 K
Strong sell
XRPBRLXRP / BRLMEXC11.547 BRL−2.28%1.59 M+52.30%12.281 BRL11.260 BRL717.53 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1540 USD−2.56%1.5 M+53.66%2.3019 USD2.1101 USD1.49 M
Strong sell
XRPBTCXRPBTC SPOTBybit0.00002351 BTC−0.04%1.34 M+28.02%0.00002405 BTC0.00002312 BTC597.45 K
Buy
XRPETHXRP/ETHEREUMBitrue0.00071570 ETH+1.09%1.32 M−10.70%0.00071921 ETH0.00070316 ETH254.74 K
Buy
XRPUSDCXRP / USD CoinBitvavo2.1610 USDC−2.49%1.3 M+50.17%2.3050 USDC2.1142 USDC588.17 K
Strong sell
XRPBTCRipple / BitcoinKraken0.00002349 BTC−0.17%1.25 M−23.07%0.00002413 BTC0.00002313 BTC558.94 K
Buy