Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2358 USDT−0.32%861.08 M−61.92%2.3017 USDT2.2095 USDT375.92 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2361 USDT−0.27%399.8 M−65.04%2.3021 USDT2.2095 USDT173.73 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2356 USDT−0.29%398.9 M−65.06%2.3021 USDT2.2095 USDT173.33 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.23580 USDT−0.36%289.58 M−10.77%2.30320 USDT2.20851 USDT126.53 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2359 USDT−0.31%266.95 M−58.62%2.3020 USDT2.2098 USDT263.82 M
Strong sell
XRPUSDTXRP / TetherUSBinance2.2374 USDT−0.29%192.64 M−62.08%2.3034 USDT2.2111 USDT84.01 M
Strong sell
XRPKRWXRP / KRWUpBit3,379.0 KRW−0.88%176.3 M−61.04%3,486.0 KRW3,354.0 KRW75.09 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2355 USDT−0.33%171.96 M−64.97%2.3021 USDT2.2093 USDT75.19 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2358 USDT−0.34%167.15 M−50.39%2.3017 USDT2.2107 USDT73.05 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2349 USDC−0.30%139.13 M−62.79%2.3009 USDC2.2077 USDC60.51 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue2.2368 USDT−0.79%123.46 M−62.49%2.2698 USDT2.2106 USDT16.13 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2357 USDT−0.29%110.16 M−58.68%2.3018 USDT2.2103 USDT48.31 M
Strong sell
XRPUSDXRP / US DollarCoinbase2.2357 USD−0.29%106.63 M−63.64%2.3018 USD2.2100 USD47.59 M
Strong sell
XRPUSDCXRP / USDCCoinbase2.2357 USDC−0.26%106.59 M−63.67%2.3018 USDC2.2100 USDC47.59 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit2.2359 USDT−0.31%97.94 M−57.59%2.3017 USDT2.2104 USDT42.81 M
Strong sell
XRPUSDTXRP / USDTMEXC2.2368 USDT−0.27%95.74 M−56.21%2.3033 USDT2.2113 USDT41.15 M
Strong sell
XRPUSDTXRP/TetherGate2.237 USDT−0.36%87.67 M−44.94%2.304 USDT2.211 USDT38.35 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit2.2373 USDT−0.30%81.14 M−63.82%2.3033 USDT2.2113 USDT35.45 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2366 USDT−0.23%79.08 M−42.93%2.3023 USDT2.2096 USDT78.15 M
Strong sell
XRPUSDTRipple / Tether USDHTX2.23758 USDT−0.77%66.98 M−53.22%2.27118 USDT2.21157 USDT8.2 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2358 USDT−0.30%65.6 M−67.30%2.3017 USDT2.2096 USDT28.39 M
Strong sell
XRPKRWXRP / South Korean WonBithumb3,378.0 KRW−0.91%65.44 M−62.48%3,488.0 KRW3,352.0 KRW27.79 M
Strong sell
XRPUSDRipple / USDCrypto.com2.2361 USD−0.30%65.35 M−44.11%2.3018 USD2.2100 USD28.55 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2358 USDT−0.31%64.02 M−28.70%2.3017 USDT2.2102 USDT28.02 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2342 USD−0.37%57.03 M−52.18%2.2999 USD2.1839 USD56.46 M
Strong sell
XRPUSDTXRP / TetherKuCoin2.23760 USDT−0.22%55.21 M−53.36%2.30320 USDT2.21149 USDT24.1 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2361 USDT−0.35%55.12 M+2.86%2.3015 USDT2.2093 USDT23.98 M
Strong sell
XRPUSDCXRP / USD CoinBinance2.2360 USDC−0.25%52.29 M−69.89%2.3018 USDC2.2100 USDC22.84 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2361 USDC−0.33%51.97 M−60.12%2.3021 USDC2.2098 USDC22.55 M
Strong sell
XRPUSDTRipple/TetherOKX2.2373 USDT−0.32%51.68 M−52.44%2.3033 USDT2.2110 USDT22.63 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT2.23720 USDT−0.31%48.87 M−14.22%2.30320 USDT2.21092 USDT21.36 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW2.23797 USDT−0.21%46.42 M−59.91%2.30377 USDT2.21410 USDT20.26 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex2.2378 USDT−0.26%37.81 M−57.03%2.3041 USDT2.2128 USDT16.45 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2358 USDT−0.31%35.99 M−53.13%2.3016 USDT2.2095 USDT15.63 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget2.2375 USDT−0.28%34.73 M−59.89%2.3033 USDT2.2108 USDT15.05 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2341 USD−0.36%34.13 M−43.29%2.3008 USD2.2074 USD33.68 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX2.2374 USDT−0.78%31.61 M−77.72%2.2713 USDT2.2113 USDT4.96 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2419 USDT−0.07%30.21 M−18.96%2.3030 USDT2.2137 USDT13.22 M
Strong sell
XRPUSDTRipple / TetherCrypto.com2.2371 USDT−0.31%27.24 M−36.81%2.3030 USDT2.2113 USDT11.94 M
Strong sell
XRPUSDRipple / U. S. DollarKraken2.23586 USD−0.31%27.06 M−53.82%2.30000 USD2.21111 USD11.82 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.23611 USD−0.27%25.77 M−79.34%2.30123 USD2.21053 USD11.25 M
Strong sell
XRPEURXRP / EuroBitvavo1.9255 EUR−0.22%20.13 M−61.20%1.9807 EUR1.9020 EUR8.73 M
Strong sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2340 USD−0.29%19.17 M−69.17%2.3003 USD2.2084 USD8.37 M
Strong sell
XRPUSDC.PXRP/USD coinToobit2.2345 USDC−0.29%14.21 M−63.36%2.3007 USDC2.2091 USDC6.18 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2346 USDC−0.30%13.95 M−57.30%2.3007 USDC2.2086 USDC6.06 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2373 USDT−0.25%13.21 M−60.65%2.3032 USDT2.2114 USDT5.76 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2375 USDT−0.25%12.93 M−49.33%2.3028 USDT2.2127 USDT5.63 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2351 USDC−0.32%11.66 M−58.87%2.3009 USDC2.2071 USDC5.09 M
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2339 USD−0.34%11.34 M−64.78%2.2998 USD2.2077 USD11.16 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2361 USDT−0.30%11.24 M−64.68%2.3016 USDT2.2095 USDT4.85 M
Strong sell
XRPUSDCXRP/USD COINWEEX2.2357 USDC−0.77%10.43 M−77.76%2.2701 USDC2.2107 USDC1.62 M
Sell
XRPTRYXRP / Turkish LiraBinance95.04 TRY−0.31%9.66 M−58.22%97.86 TRY93.98 TRY4.29 M
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx2.2367 USDT−0.30%8.81 M−47.51%2.3032 USDT2.2123 USDT3.87 M
Strong sell
XRPEURXRP / EuroBinance1.9255 EUR−0.22%8.27 M−46.53%1.9807 EUR1.9025 EUR3.6 M
Strong sell
XRPJPYXRP / JPYBinance346.18 JPY−0.29%7.67 M−56.35%356.46 JPY342.31 JPY3.33 M
Strong sell
XRPEURRipple / EuroKraken1.92511 EUR−0.20%6.29 M−57.91%1.97999 EUR1.90235 EUR2.77 M
Strong sell
XRPUSDXRP / US DollarBinance2.2367 USD−0.24%5.76 M−67.79%2.3023 USD2.2115 USD2.53 M
Strong sell
XRPBTCXRP / BitcoinBinance0.00002341 BTC−1.31%5.71 M−69.11%0.00002391 BTC0.00002324 BTC2.53 M
Buy
XRPBTCRipple / BitcoinWhiteBIT0.000023384 BTC−1.53%5.43 M−50.76%0.000023924 BTC0.000023244 BTC2.4 M
Neutral
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.23500 USD−0.26%5.39 M−78.43%2.30000 USD2.20791 USD2.37 M
Strong sell
XRPUSDCRipple / USD CoinWhiteBIT2.23264 USDC−0.26%5.22 M−76.80%2.30222 USDC2.20756 USDC2.28 M
Strong sell
XRPUSDCXRP/USD COINBitrue2.2357 USDC−0.81%4.43 M−53.19%2.2698 USDC2.2110 USDC642.71 K
Sell
XRPEURXRP / EuroBitstamp1.92502 EUR−0.26%4.25 M−53.60%1.98000 EUR1.90042 EUR1.86 M
Strong sell
XRPUSDXRP / U.S. DollarGemini2.235100 USD−0.26%3.84 M−75.54%2.301560 USD2.210480 USD1.66 M
Strong sell
XRPUSDCXRPU / SDCGemini2.235100 USDC−0.26%3.84 M−75.53%2.301560 USDC2.210480 USDC1.66 M
Strong sell
XRPUSDCXRP / USD CoinKuCoin2.23565 USDC−0.29%3.83 M−23.55%2.30172 USDC2.21093 USDC1.67 M
Strong sell
XRPUSDRipple / United States DollarWhiteBIT2.24811 USD−0.22%3.83 M−70.25%2.31897 USD2.22187 USD1.64 M
Strong sell
XRPEURXRP / EuroCoinbase1.9253 EUR−0.21%3.5 M−46.55%1.9810 EUR1.9025 EUR1.53 M
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0.234074e-4 BTC−1.36%3.22 M−35.78%0.239097e-4 BTC0.232356e-4 BTC1.43 M
Buy
XRPJPYXRP_JPYbitFlyer346 JPY−0.43%2.95 M−61.70%357 JPY342 JPY1.29 M
Strong sell
XRPUSDCXRPUSDC SPOTBybit2.2368 USDC−0.24%2.88 M−63.37%2.3015 USDC2.2097 USDC1.25 M
Strong sell
XRPUSDRipple/USDOKX2.2359 USD−0.30%2.59 M−62.44%2.3012 USD2.2100 USD1.12 M
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2347 USDC−0.13%2.57 M−64.41%2.3001 USDC2.2085 USDC1.12 M
Strong sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2339 USDC−0.44%2.39 M+2.98%2.3011 USDC2.2072 USDC2.36 M
Strong sell
XRPTHBXRPBitkub72.45 THB−0.44%2.33 M−38.23%73.39 THB71.50 THB85.98 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.66517 TRY−1.10%2.2 M−86.58%98.17216 TRY93.60124 TRY943.42 K
Strong sell
XRPUSDTRIPPLE / USDTKCEX2.2368 USDT−0.30%1.95 M−52.52%2.3032 USDT2.2123 USDT852.01 K
Strong sell
XRPEURXRPEUR SPOTBitget1.9240 EUR−0.24%1.87 M−48.73%1.9776 EUR1.9045 EUR803.42 K
Strong sell
XRPBTCXRP / BTCMEXC0.000023410 BTC−1.33%1.87 M−57.96%0.000023909 BTC0.000023265 BTC814.15 K
Buy
XRPUSDCXRP / USDCMEXC2.2358 USDC−0.31%1.66 M−43.83%2.3023 USDC2.2120 USDC696.69 K
Strong sell
XRPUSDCRIPPLE / USDCKCEX2.2362 USDC−0.25%1.46 M−63.29%2.3016 USDC2.2111 USDC639.31 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2354 USDC−0.17%1.42 M−66.61%2.3001 USDC2.2088 USDC626.02 K
Strong sell
XRPGBPRipple / British PoundKraken1.69894 GBP−0.04%1.39 M−62.04%1.74588 GBP1.68080 GBP615.69 K
Strong sell
XRPUSDCRipple / USD CoinKraken2.23626 USDC−0.27%1.34 M−75.82%2.29861 USDC2.21003 USDC586.07 K
Strong sell
XRPEURRipple / EuroWhiteBIT1.91802 EUR−0.15%1.31 M−37.31%1.98284 EUR1.89452 EUR576.46 K
Strong sell
XRPUSDCRIPPLE/USDCBloFin2.2373 USDC−0.24%1.31 M−51.24%2.3019 USDC2.2132 USDC568.15 K
Sell
XRPUSDXRP / DollarBitfinex2.23860 USD−0.39%1.06 M−62.33%2.30630 USD2.21250 USD466.68 K
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2415 USDC−1.67%935.79 K−89.71%2.2778 USDC2.2105 USDC268.34 K
Strong sell
XRPETHXRP / ETHMEXC0.0007051 ETH−2.33%932.85 K−57.83%0.0007258 ETH0.0006989 ETH408.56 K
Buy
XRPUSTXRP / USTBitfinex2.23730000 USDT−0.26%911.44 K−36.75%2.30260000 USDT2.21240000 USDT400.19 K
Strong sell
XRPUSDTXRP / TetherUSBinance.US2.2419 USDT−0.11%854.04 K−63.53%2.3058 USDT2.2149 USDT368.6 K
Strong sell
XRPETHXRP / EthereumBinance0.0007053 ETH−2.18%845.95 K−68.43%0.0007241 ETH0.0007001 ETH365.5 K
Buy
XRPBTCXRPBTC SPOTBybit0.00002341 BTC−1.35%844.73 K−62.81%0.00002391 BTC0.00002324 BTC375.59 K
Buy
XRPUSDTRipple / Tether USDKraken2.24145 USDT−0.35%842.84 K−52.19%2.30270 USDT2.21243 USDT376.71 K
Strong sell
XRPBRLXRP / BRLMEXC11.897 BRL−0.45%777.27 K−55.88%12.275 BRL11.763 BRL333.12 K
Strong sell
XRPBTCXRP / BitcoinBitstamp0.00002344 BTC−1.60%743.37 K−74.05%0.00002388 BTC0.00002326 BTC318.63 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2.23770000 USDT−0.32%734.82 K−51.73%2.30420000 USDT2.21180000 USDT323.27 K
Strong sell
XRPUSDT.3LXRP3xLong/TetherGate1.0933 USDT−0.54%706.28 K−23.89%1.1944 USDT1.0602 USDT608.48 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2325 USD−0.30%706.19 K−60.13%2.2984 USD2.2063 USD680.66 K
Strong sell
XRPUSDT.5LXRP5xLong/TetherGate0.1529 USDT−1.61%685.48 K−51.89%0.1781 USDT0.1450 USDT4.15 M
Strong sell