Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.0200 USDT | −0.91% | 1.14 B | −66.41% | 3.0888 USDT | 2.9963 USDT | 261.92 M | Neutral |
 XRPUSDCXRP / USD Coin | Binance | 3.0209 USDC | −0.89% | 312.23 M | −55.30% | 3.0877 USDC | 2.9965 USDC | 66.87 M | Neutral |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0201 USDC | −0.90% | 257.99 M | −75.38% | 3.0876 USDC | 2.9966 USDC | 58.55 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 3.0205 USDT | −0.92% | 206.99 M | −71.92% | 3.0886 USDT | 2.9971 USDT | 45.44 M | Neutral |
 XRPKRWXRP / KRW |  UpBit | 4,200.0 KRW | −0.36% | 198.46 M | −71.90% | 4,276.0 KRW | 4,162.0 KRW | 54.55 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.0195 USDC | −0.92% | 97.89 M | −73.29% | 3.0879 USDC | 2.9967 USDC | 19.59 M | Neutral |
 XRPUSDXRP / US Dollar | Coinbase | 3.0199 USD | −0.91% | 97.86 M | −73.40% | 3.0879 USD | 2.9967 USD | 19.59 M | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,197.0 KRW | −0.43% | 96.05 M | −70.14% | 4,274.0 KRW | 4,165.0 KRW | 24.16 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.0211 USDT | −0.89% | 56.6 M | −61.35% | 3.0877 USDT | 2.9971 USDT | 12.57 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0201 USDC | −0.93% | 53.12 M | −78.15% | 3.0888 USDC | 2.9975 USDC | 13.02 M | Neutral |
| XRPUSDTXRP / Tether |  KuCoin | 3.02051 USDT | −0.92% | 46.5 M | −60.14% | 3.08856 USDT | 2.99800 USDT | 9.24 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.0190 USDT | −0.92% | 36.09 M | −34.74% | 3.0900 USDT | 2.9997 USDT | 7.55 M | Neutral |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.01993 USD | −0.91% | 19.4 M | −65.93% | 3.08706 USD | 2.99686 USD | 4.23 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0205 USDT | −0.91% | 18.08 M | −72.21% | 3.0874 USDT | 2.9990 USDT | 5.1 M | Neutral |
 XRPEURXRP / Euro |  Bitvavo | 2.5686 EUR | −0.68% | 15.52 M | −76.67% | 2.6219 EUR | 2.5485 EUR | 2.97 M | Neutral |
 XRPTRYXRP / Turkish Lira | Binance | 123.80 TRY | −0.22% | 7.22 M | −67.39% | 125.85 TRY | 122.74 TRY | 1.27 M | Buy |
 XRPBTCXRP / BTC | MEXC | 0.000026378 BTC | −0.03% | 6.78 M | −58.99% | 0.000026726 BTC | 0.000026123 BTC | 1.49 M | Buy |
| XRPBTCXRP / Bitcoin | Binance | 0.00002637 BTC | −0.11% | 6.62 M | −79.74% | 0.00002673 BTC | 0.00002616 BTC | 1.3 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.0210 USD | −0.86% | 6.51 M | −80.47% | 3.0874 USD | 2.9994 USD | 1.3 M | Neutral |
 XRPETHXRP / ETH | MEXC | 0.0006340 ETH | −0.63% | 5.6 M | −56.79% | 0.0006439 ETH | 0.0006305 ETH | 1.23 M | Sell |
| XRPUSDCXRP / USDC | MEXC | 3.0178 USDC | −0.91% | 4.6 M | −61.77% | 3.0867 USDC | 2.9976 USDC | 1.03 M | Neutral |
| XRPUSDXRP / Dollar |  Bitfinex | 3.02570 USD | −0.87% | 3.86 M | −39.45% | 3.09450 USD | 3.00340 USD | 496.7 K | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.020780 USD | −0.88% | 3.74 M | −82.33% | 3.086650 USD | 2.998770 USD | 699.64 K | Neutral |
 XRPJPYXRP / JPY | Binance | 444.40 JPY | −0.77% | 3.73 M | −70.54% | 453.90 JPY | 441.00 JPY | 917.54 K | Neutral |
| XRPUSDCXRP / USD Coin | KuCoin | 3.02085 USDC | −0.86% | 3.56 M | −68.10% | 3.08553 USDC | 2.99720 USDC | 719.58 K | Neutral |
| XRPEURXRP / Euro | Binance | 2.5652 EUR | −0.77% | 3.49 M | −80.96% | 2.6208 EUR | 2.5466 EUR | 758.04 K | Neutral |
 XRPBRLXRP / BRL | MEXC | 16.480 BRL | −0.87% | 3.36 M | −59.64% | 16.866 BRL | 16.285 BRL | 751.05 K | Neutral |
 XRPEURXRP / EUR | MEXC | 2.5628 EVC | −0.96% | 2.22 M | −60.34% | 2.6191 EVC | 2.5427 EVC | 499.31 K | Neutral |
| XRPEURXRP / Euro | Coinbase | 2.5664 EUR | −0.80% | 2.19 M | −72.05% | 2.6226 EUR | 2.5483 EUR | 525.48 K | Neutral |
| XRPETHXRP / Ethereum | Binance | 0.0006333 ETH | −0.74% | 1.38 M | −75.82% | 0.0006445 ETH | 0.0006317 ETH | 299.8 K | Sell |
| XRPUSDTXRP / Tether | Coinbase | 3.0213 USDT | −0.91% | 1.07 M | −70.33% | 3.0885 USDT | 2.9987 USDT | 224.61 K | Neutral |
| XRPEURXRP / Euro | Bitstamp | 2.56770 EUR | −0.70% | 1.02 M | −87.56% | 2.62101 EUR | 2.54750 EUR | 126.75 K | Neutral |
| XRPUSDTXRP / TETHER USD |  Bitso | 3.01978 USDT | −0.92% | 970.75 K | −30.93% | 3.05121 USDT | 2.99961 USDT | 14.74 K | Neutral |
| XRPUSDTXRP / TetherUS | Binance.US | 3.0208 USDT | −0.91% | 691.42 K | −64.59% | 3.0852 USDT | 2.9992 USDT | 185.53 K | Neutral |
| XRPUSTXRP / UST | Bitfinex | 3.02150000 USDT | −0.86% | 548.79 K | −71.05% | 3.08840000 USDT | 3.00000000 USDT | 149.83 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0209 USDC | −0.90% | 396.68 K | −44.89% | 3.0886 USDC | 2.9974 USDC | 84.72 K | Neutral |
| XRPBRLXRP / BRL | Binance | 16.467 BRL | −0.86% | 359.18 K | −72.00% | 16.826 BRL | 16.333 BRL | 78.48 K | Neutral |
 XRPBNBXRP / Binance Coin | Binance | 0.0034988 BNB | +1.06% | 308.83 K | −70.07% | 0.0035066 BNB | 0.0034505 BNB | 70 K | Sell |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 56.2758 MXN | −0.71% | 281.88 K | −97.17% | 56.6633 MXN | 55.7498 MXN | 7.04 K | Neutral |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.01789 USDC | −1.05% | 233.7 K | −75.28% | 3.04762 USDC | 3.00000 USDC | 27.66 K | Neutral |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002636 BTC | −0.15% | 207.46 K | −61.26% | 0.00002672 BTC | 0.00002615 BTC | 17.66 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.0162 USD | −1.10% | 174.84 K | −30.10% | 3.0826 USD | 3.0000 USD | 45.89 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026360 BTC | −0.11% | 172.05 K | −80.24% | 0.000026710 BTC | 0.000026210 BTC | 25.86 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002635 BTC | −0.19% | 139.92 K | −85.43% | 0.00002664 BTC | 0.00002618 BTC | 33.45 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0006333 ETH | −0.50% | 126.48 K | −72.50% | 0.0006438 ETH | 0.0006321 ETH | 14.56 K | Sell |
| XRPUSDTXRP / USDT | UpBit | 3.0370 USDT | −0.43% | 83.82 K | −55.73% | 3.0770 USDT | 2.9810 USDT | 17.16 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.0224 USDC | −0.86% | 68.23 K | −94.08% | 3.0774 USDC | 2.9982 USDC | 6.6 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 2.22085 GBP | −0.86% | 28.58 K | −96.63% | 2.26490 GBP | 2.20914 GBP | 6.02 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000026310 BTC | −0.49% | 22.47 K | −71.34% | 0.000026530 BTC | 0.000026310 BTC | 4.8 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.01964 USDT | −0.65% | 20.57 K | −60.58% | 3.06423 USDT | 3.00669 USDT | 690 | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002623 BTC | −0.98% | 12.43 K | +6.08% | 0.00002670 BTC | 0.00002618 BTC | 4.02 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.00851700 USD | −1.49% | 12.27 K | +52.96% | 3.08389966 USD | 3.00281432 USD | 4.02 K | Neutral |
| XRPMXNXRP / MXN | Binance | 55.308 MXN | −1.60% | 7.13 K | +72.60% | 57.090 MXN | 55.268 MXN | 1.58 K | Sell |
| XRPUSDCXRP / USDC | Bitstamp | 3.0058 USDC | −0.88% | 6.41 K | −89.79% | 3.0415 USDC | 3.0058 USDC | 1.76 K | Sell |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16.5309 BRL | −0.44% | 4.64 K | −83.97% | 16.5864 BRL | 16.5309 BRL | 37 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 2.9610 USDC | +3.79% | 123 | +1,001.70% | 2.9993 USDC | 2.7852 USDC | 42 | Neutral |
 XRPTRXXRP / Tron | Poloniex | 8.573 TRX | +3.13% | 4 | −99.36% | 8.573 TRX | 8.573 TRX | 1 | Sell |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.0003001 USD | −7.02% | — | — | 0.0003251 USD | 0.0003001 USD | 726 | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.0278 FDUSD | −0.91% | — | — | 3.0961 FDUSD | 3.0043 FDUSD | 20.86 M | Neutral |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.015 USD | −1.32% | — | — | 3.105 USD | 2.986 USD | 46.37 K | Neutral |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0195 USDT | −0.93% | — | — | 3.0884 USDT | 2.9967 USDT | 74.28 M | Neutral |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0199 USD | −0.91% | — | — | 3.0866 USD | 2.9965 USD | 474.44 K | Neutral |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0201 USDC | −0.90% | — | — | 3.0871 USDC | 2.9983 USDC | 1.21 M | Neutral |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.023600 GUSD | −1.03% | — | — | 3.086600 GUSD | 3.005000 GUSD | 17.11 K | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.23148 KCS | −0.84% | — | — | 0.23475 KCS | 0.22831 KCS | 224.73 K | Sell |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.020780 GUSD | −0.88% | — | — | 3.086650 GUSD | 2.998770 GUSD | 699.64 K | Neutral |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 19.00 WCRO | −1.83% | — | — | 19.45 WCRO | 18.68 WCRO | 15.21 K | Sell |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.01132 RLUSD | −1.09% | — | — | 3.04066 RLUSD | 2.99936 RLUSD | 34.12 K | Neutral |
 XRPUSD1XRP / USD1 | MEXC | 3.0248 USD1 | −0.78% | — | — | 3.0842 USD1 | 2.9958 USD1 | 375.48 K | Sell |
 XRPTUSDXRP / TrueUSD | Binance | 3.0237 TUSD | −1.18% | — | — | 3.0850 TUSD | 3.0085 TUSD | 2.29 K | Neutral |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.0197 USD | −0.92% | — | — | 3.0880 USD | 2.9966 USD | 4.39 M | Neutral |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0198 USDT | −0.93% | — | — | 3.0883 USDT | 2.9966 USDT | 10.47 M | Neutral |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.0001947 USD | −1.44% | — | — | 0.0001991 USD | 0.0001947 USD | 26 | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.0190 USDE | −0.82% | — | — | 3.0870 USDE | 2.9953 USDE | 628.8 K | Neutral |