Exchanges
Get XRP cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2340 USDT | −0.07% | 939.15 M | −56.01% | 2.2376 USDT | 2.1873 USDT | 79.46 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.2345 USDT | −0.05% | 437.6 M | −59.70% | 2.2378 USDT | 2.1873 USDT | 38.24 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.2343 USDT | −0.06% | 436.08 M | −59.76% | 2.2378 USDT | 2.1873 USDT | 37.83 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.2353 USDT | −0.01% | 284.98 M | −52.60% | 2.2370 USDT | 2.1871 USDT | 46.2 M | Sell |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.23470 USDT | −0.04% | 283.79 M | −12.33% | 2.23859 USDT | 2.18771 USDT | 13.39 M | Sell |
| XRPUSDTXRP / TetherUS | Binance | 2.2363 USDT | −0.03% | 210.69 M | −55.71% | 2.2388 USDT | 2.1893 USDT | 17.74 M | Sell |
 XRPKRWXRP / KRW |  UpBit | 3,364.0 KRW | −0.41% | 197.48 M | −53.27% | 3,382.0 KRW | 3,310.0 KRW | 22.91 M | Sell |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2341 USDT | −0.08% | 188.23 M | −58.54% | 2.2370 USDT | 2.1876 USDT | 17.26 M | Sell |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.2347 USDT | −0.04% | 180.16 M | −43.65% | 2.2376 USDT | 2.1880 USDT | 14.08 M | Sell |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.2329 USDC | −0.07% | 143.96 M | −59.39% | 2.2361 USDC | 2.1870 USDC | 10.29 M | Sell |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 2.2359 USDT | −0.83% | 129.78 M | −57.93% | 2.2698 USDT | 2.1893 USDT | 26.77 M | Sell |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 2.2343 USDT | −0.06% | 122.4 M | −50.31% | 2.2380 USDT | 2.1884 USDT | 10.57 M | Sell |
 XRPUSDXRP / US Dollar |  Coinbase | 2.2345 USD | −0.07% | 114.46 M | −58.40% | 2.2372 USD | 2.1883 USD | 12.31 M | Sell |
| XRPUSDCXRP / USDC | Coinbase | 2.2345 USDC | −0.07% | 113.99 M | −58.65% | 2.2372 USDC | 2.1883 USDC | 12.31 M | Sell |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.2349 USDT | −0.03% | 106.43 M | −51.27% | 2.2372 USDT | 2.1880 USDT | 9 M | Sell |
| XRPUSDTXRP / USDT |  MEXC | 2.2354 USDT | −0.09% | 101.3 M | −51.31% | 2.2383 USDT | 2.1883 USDT | 8.17 M | Sell |
| XRPUSDTXRP/Tether |  Gate | 2.236 USDT | 0.00% | 89.2 M | −41.20% | 2.239 USDT | 2.189 USDT | 5.78 M | Sell |
| XRPUSDTXRPUSDT SPOT | Bybit | 2.2362 USDT | −0.03% | 83.95 M | −59.61% | 2.2386 USDT | 2.1898 USDT | 5.96 M | Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2346 USDT | −0.08% | 80.75 M | −38.62% | 2.2367 USDT | 2.1877 USDT | 12.79 M | Sell |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.2346 USDT | −0.04% | 71.53 M | −61.20% | 2.2376 USDT | 2.1879 USDT | 6.5 M | Sell |
| XRPKRWXRP / South Korean Won |  Bithumb | 3,364.0 KRW | −0.38% | 71.35 M | −55.87% | 3,380.0 KRW | 3,310.0 KRW | 7.61 M | Sell |
| XRPUSDTRipple / Tether USD |  HTX | 2.23621 USDT | −0.83% | 68.95 M | −49.05% | 2.27118 USDT | 2.19000 USDT | 13.59 M | Sell |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2342 USDT | −0.06% | 68.82 M | −23.34% | 2.2374 USDT | 2.1882 USDT | 4.51 M | Sell |
| XRPUSDRipple / USD |  Crypto.com | 2.2350 USD | −0.03% | 66.19 M | −41.35% | 2.2374 USD | 2.1884 USD | 4.54 M | Sell |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 2.2322 USD | −0.06% | 62.46 M | −42.97% | 2.2394 USD | 2.1695 USD | 11.49 M | Sell |
| XRPUSDCXRP / USD Coin | Binance | 2.2347 USDC | −0.06% | 58.74 M | −64.36% | 2.2374 USDC | 2.1886 USDC | 5.41 M | Sell |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.2344 USDC | −0.05% | 57.52 M | −53.93% | 2.2372 USDC | 2.1885 USDC | 5.5 M | Sell |
| XRPUSDTXRP / Tether |  KuCoin | 2.23587 USDT | −0.06% | 56.37 M | −48.83% | 2.23832 USDT | 2.19000 USDT | 3.7 M | Sell |
| XRPUSDTRipple/Tether | OKX | 2.2360 USDT | −0.04% | 54.16 M | −47.13% | 2.2386 USDT | 2.1895 USDT | 3.56 M | Sell |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2.2341 USDT | −0.05% | 52.56 M | −4.74% | 2.2365 USDT | 2.1870 USDT | 2.68 M | Sell |
| XRPUSDTXRP/USDT TETHER | CoinW | 2.23576 USDT | −0.05% | 50.05 M | −54.19% | 2.23812 USDT | 2.19141 USDT | 4.11 M | Sell |
| XRPUSDTRipple / Tether US | WhiteBIT | 2.23560 USDT | −0.06% | 49.56 M | −12.45% | 2.23860 USDT | 2.18924 USDT | 2.74 M | Sell |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2.2337 USD | −0.03% | 40.59 M | −24.21% | 2.2367 USD | 2.1842 USD | 8.26 M | Sell |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2343 USDT | −0.06% | 40.24 M | −41.29% | 2.2375 USDT | 2.1888 USDT | 3.31 M | Sell |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.2345 USDT | −0.16% | 37.6 M | −53.98% | 2.2389 USDT | 2.1922 USDT | 2.33 M | Sell |
| XRPUSDTXRPUSDT SPOT | Bitget | 2.2350 USDT | −0.09% | 35.01 M | −58.03% | 2.2382 USDT | 2.1897 USDT | 2.56 M | Sell |
| XRPUSDTXRP/TETHERUS |  WEEX | 2.2354 USDT | −0.86% | 33.36 M | −75.11% | 2.2713 USDT | 2.1899 USDT | 8.17 M | Strong sell |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2345 USDT | −0.12% | 30.31 M | −17.19% | 2.2391 USDT | 2.1877 USDT | 1.71 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.23418 USD | −0.06% | 29.55 M | −76.05% | 2.23730 USD | 2.18888 USD | 3.57 M | Sell |
| XRPUSDRipple / U. S. Dollar |  Kraken | 2.23451 USD | −0.05% | 28.98 M | −48.13% | 2.23675 USD | 2.18786 USD | 3.41 M | Sell |
| XRPUSDTRipple / Tether | Crypto.com | 2.2356 USDT | −0.04% | 28.17 M | −31.67% | 2.2384 USDT | 2.1896 USDT | 1.76 M | Sell |
 XRPEURXRP / Euro |  Bitvavo | 1.9211 EUR | −0.19% | 22.62 M | −55.36% | 1.9260 EUR | 1.8847 EUR | 1.7 M | Sell |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 2.2336 USD | −0.03% | 20.29 M | −65.48% | 2.2356 USD | 2.1859 USD | 1.63 M | Sell |
| XRPUSDC.PXRP/USD coin | Toobit | 2.2335 USDC | −0.04% | 14.69 M | −59.85% | 2.2359 USDC | 2.1874 USDC | 1.02 M | Sell |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 2.2332 USDC | −0.06% | 14.36 M | −53.75% | 2.2362 USDC | 2.1872 USDC | 977.19 K | Sell |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 2.2362 USDT | −0.04% | 14.32 M | −54.70% | 2.2387 USDT | 2.1894 USDT | 1.2 M | Sell |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 2.2350 USDT | −0.06% | 13.19 M | −45.24% | 2.2375 USDT | 2.1901 USDT | 942.89 K | Sell |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 2.2329 USDC | −0.07% | 12.24 M | −53.99% | 2.2357 USDC | 2.1874 USDC | 851.65 K | Sell |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 2.2325 USD | −0.04% | 12.07 M | −58.29% | 2.2350 USD | 2.1870 USD | 2.14 M | Sell |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.2344 USDT | −0.05% | 11.55 M | −61.80% | 2.2373 USDT | 2.1881 USDT | 888.61 K | Sell |
| XRPUSDCXRP/USD COIN | WEEX | 2.2346 USDC | −0.82% | 10.68 M | −76.04% | 2.2701 USDC | 2.1886 USDC | 2.62 M | Sell |
 XRPTRYXRP / Turkish Lira | Binance | 95.03 TRY | +0.02% | 10.23 M | −53.63% | 95.13 TRY | 93.05 TRY | 635.34 K | Sell |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 2.2364 USDT | +0.01% | 9.37 M | −41.05% | 2.2405 USDT | 2.1898 USDT | 487.24 K | Sell |
| XRPEURXRP / Euro | Binance | 1.9241 EUR | −0.05% | 8.63 M | −42.38% | 1.9262 EUR | 1.8849 EUR | 576.99 K | Sell |
 XRPJPYXRP / JPY | Binance | 345.52 JPY | −0.12% | 8.05 M | −51.52% | 346.30 JPY | 338.99 JPY | 670.82 K | Sell |
| XRPUSDXRP / US Dollar | Binance | 2.2352 USD | 0.00% | 6.32 M | −63.92% | 2.2376 USD | 2.1899 USD | 546.23 K | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002337 BTC | −0.09% | 6.26 M | −65.44% | 0.00002340 BTC | 0.00002308 BTC | 546.26 K | Buy |
| XRPEURRipple / Euro | Kraken | 1.92472 EUR | −0.00% | 6.26 M | −56.70% | 1.92607 EUR | 1.88584 EUR | 285.36 K | Sell |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.22940 USD | −0.23% | 5.89 M | −75.56% | 2.23620 USD | 2.18775 USD | 425.93 K | Sell |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000023381 BTC | +0.03% | 5.52 M | −47.71% | 0.000023415 BTC | 0.000023059 BTC | 390.78 K | Buy |
| XRPUSDCRipple / USD Coin | WhiteBIT | 2.22832 USDC | −0.42% | 5.26 M | −75.66% | 2.23839 USDC | 2.18763 USDC | 424.17 K | Sell |
| XRPUSDCXRP/USD COIN | Bitrue | 2.2347 USDC | −0.85% | 4.82 M | −46.49% | 2.2698 USDC | 2.1891 USDC | 1.03 M | Sell |
| XRPEURXRP / Euro | Bitstamp | 1.92006 EUR | −0.26% | 4.74 M | −48.29% | 1.92537 EUR | 1.88642 EUR | 307.48 K | Sell |
| XRPUSDRipple / United States Dollar | WhiteBIT | 2.24400 USD | +0.00% | 4.08 M | −65.63% | 2.25244 USD | 2.20057 USD | 293.77 K | Sell |
| XRPEURXRP / Euro | Coinbase | 1.9237 EUR | −0.01% | 3.94 M | −34.66% | 1.9260 EUR | 1.8847 EUR | 306.72 K | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 2.23358 USDC | −0.11% | 3.89 M | −22.24% | 2.23729 USDC | 2.18886 USDC | 256.22 K | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.234700 USD | −0.06% | 3.62 M | −76.07% | 2.236560 USD | 2.189000 USD | 295.17 K | Sell |
| XRPUSDCXRPU / SDC | Gemini | 2.234700 USDC | −0.06% | 3.62 M | −76.07% | 2.236560 USDC | 2.189000 USDC | 295.17 K | Sell |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.233584e-4 BTC | −0.16% | 3.38 M | −28.89% | 0.23404e-4 BTC | 0.230713e-4 BTC | 177.82 K | Buy |
| XRPJPYXRP_JPY |  bitFlyer | 345 JPY | −0.09% | 3 M | −54.68% | 346 JPY | 339 JPY | 254.96 K | Sell |
| XRPUSDCXRPUSDC SPOT | Bybit | 2.2346 USDC | −0.09% | 2.99 M | −59.26% | 2.2372 USDC | 2.1891 USDC | 202.05 K | Sell |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.2291 USDC | −0.15% | 2.81 M | −58.88% | 2.2352 USDC | 2.1874 USDC | 196.8 K | Sell |
| XRPTRYRipple / Turkish lira | WhiteBIT | 94.60023 TRY | +0.05% | 2.68 M | −83.34% | 95.38694 TRY | 92.69901 TRY | 409.47 K | Sell |
| XRPUSDRipple/USD | OKX | 2.2343 USD | −0.05% | 2.62 M | −60.46% | 2.2369 USD | 2.1887 USD | 187.77 K | Sell |
| XRPEURXRPEUR SPOT | Bitget | 1.9206 EUR | −0.12% | 2.48 M | −34.56% | 1.9243 EUR | 1.8863 EUR | 358.08 K | Sell |
 XRPTHBXRP |  Bitkub | 72.31 THB | −0.63% | 2.43 M | −28.57% | 73.39 THB | 71.01 THB | 240.84 K | Sell |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 2.2342 USDC | −0.02% | 2.38 M | +5.02% | 2.2375 USDC | 2.1863 USDC | 246.65 K | Sell |
| XRPUSDTRIPPLE / USDT | KCEX | 2.2361 USDT | −0.04% | 2.08 M | −46.65% | 2.2382 USDT | 2.1893 USDT | 152.59 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000023325 BTC | −0.33% | 1.98 M | −53.24% | 0.000023431 BTC | 0.000023104 BTC | 161.59 K | Buy |
| XRPEURRipple / Euro | WhiteBIT | 1.91448 EUR | −0.01% | 1.96 M | −3.09% | 1.92888 EUR | 1.87706 EUR | 299.16 K | Sell |
| XRPUSDCXRP / USDC | MEXC | 2.2348 USDC | −0.06% | 1.68 M | −42.60% | 2.2376 USDC | 2.1878 USDC | 108.74 K | Sell |
| XRPUSDCRIPPLE / USDC | KCEX | 2.2343 USDC | −0.06% | 1.59 M | −57.86% | 2.2370 USDC | 2.1891 USDC | 123.58 K | Neutral |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 2.2300 USDC | −0.14% | 1.52 M | −61.45% | 2.2349 USDC | 2.1879 USDC | 113.12 K | Sell |
| XRPUSDCRipple / USD Coin | Kraken | 2.23300 USDC | −0.06% | 1.47 M | −70.15% | 2.23494 USDC | 2.18809 USDC | 56.14 K | Sell |
 XRPGBPRipple / British Pound | Kraken | 1.69716 GBP | +0.06% | 1.42 M | −49.00% | 1.69853 GBP | 1.66857 GBP | 44.7 K | Sell |
| XRPUSDCRIPPLE/USDC | BloFin | 2.2339 USDC | −0.08% | 1.31 M | −48.93% | 2.2386 USDC | 2.1911 USDC | 96.72 K | Sell |
| XRPUSDXRP / Dollar |  Bitfinex | 2.23700 USD | −0.05% | 1.22 M | −48.29% | 2.23880 USD | 2.19240 USD | 97.46 K | Sell |
 XRPETHXRP / Ethereum | Binance | 0.0007028 ETH | −0.44% | 1.21 M | −51.93% | 0.0007063 ETH | 0.0006985 ETH | 219.54 K | Buy |
| XRPUSDTRipple / Tether USD | Kraken | 2.23276 USDT | −0.13% | 1.04 M | −43.33% | 2.23844 USDT | 2.19234 USDT | 169.72 K | Sell |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00070280 ETH | −0.71% | 1.01 M | −49.40% | 0.00070830 ETH | 0.00069860 ETH | 315.73 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0007023 ETH | −0.55% | 991.99 K | −52.76% | 0.0007075 ETH | 0.0006974 ETH | 81.12 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 2.23610000 USDT | 0.00% | 913.41 K | −31.37% | 2.23800000 USDT | 2.19000000 USDT | 32.64 K | Sell |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 2.2308 USDC | −2.14% | 893.06 K | −89.94% | 2.2778 USDC | 2.1896 USDC | 307.01 K | Strong sell |
| XRPUSDTXRP / TetherUS | Binance.US | 2.2372 USDT | −0.01% | 855.98 K | −63.12% | 2.2379 USDT | 2.1942 USDT | 19.88 K | Sell |
| XRPBTCXRPBTC SPOT | Bybit | 0.00002335 BTC | −0.21% | 848.12 K | −61.74% | 0.00002340 BTC | 0.00002308 BTC | 42.37 K | Buy |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 2.2318 USD | −0.03% | 829.16 K | −38.68% | 2.2335 USD | 2.1854 USD | 230.82 K | Sell |
 XRPBRLXRP / BRL | MEXC | 11.905 BRL | +0.11% | 824.15 K | −50.82% | 11.932 BRL | 11.654 BRL | 66.48 K | Sell |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002335 BTC | −0.38% | 802.85 K | −72.16% | 0.00002336 BTC | 0.00002309 BTC | 67.07 K | Buy |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 2.23600000 USDT | −0.06% | 802.4 K | −42.14% | 2.23890000 USDT | 2.18980000 USDT | 58.68 K | Sell |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.02464 USDT | +0.37% | 707.92 K | −5.43% | 0.02670 USDT | 0.02449 USDT | 3.58 M | Sell |