Get started

RIPPLE / USDC

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get RIPPLE / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2473 USDT+0.53%943.76 M−55.92%2.2511 USDT2.1873 USDT86.74 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2488 USDT+0.59%438.34 M−59.75%2.2504 USDT2.1873 USDT41 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2490 USDT+0.59%436.82 M−59.81%2.2490 USDT2.1873 USDT40.38 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.24970 USDT+0.64%284.39 M−12.10%2.25200 USDT2.18771 USDT14.6 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2495 USDT+0.62%284.26 M−52.81%2.2504 USDT2.1871 USDT49.57 M
Sell
XRPUSDTXRP / TetherUSBinance2.2498 USDT+0.58%211.74 M−55.56%2.2513 USDT2.1893 USDT18.88 M
Sell
XRPKRWXRP / KRWUpBit3,384.0 KRW+0.18%198.41 M−53.07%3,384.0 KRW3,310.0 KRW24.03 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2496 USDT+0.62%188.68 M−58.47%2.2497 USDT2.1876 USDT18.37 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2492 USDT+0.61%179.71 M−43.99%2.2492 USDT2.1880 USDT14.79 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2487 USDC+0.64%143.89 M−59.46%2.2487 USDC2.1870 USDC11.05 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2515 USDT−0.13%129.79 M−57.97%2.2698 USDT2.1893 USDT27.41 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2505 USDT+0.67%122.53 M−50.33%2.2506 USDT2.1884 USDT11.16 M
Sell
XRPUSDXRP / US DollarCoinbase2.2473 USD+0.51%115.45 M−58.10%2.2507 USD2.1883 USD13.43 M
Sell
XRPUSDCXRP / USDCCoinbase2.2473 USDC+0.51%114.98 M−58.35%2.2507 USDC2.1883 USDC13.43 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2500 USDT+0.65%106.7 M−51.27%2.2509 USDT2.1880 USDT9.58 M
Sell
XRPUSDTXRP / USDTMEXC2.2473 USDT+0.44%101.76 M−51.07%2.2518 USDT2.1883 USDT8.77 M
Sell
XRPUSDTXRP/TetherGate2.250 USDT+0.63%89.01 M−41.32%2.250 USDT2.189 USDT6.12 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2509 USDT+0.63%83.7 M−59.71%2.2515 USDT2.1898 USDT6.38 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2465 USDT+0.45%80.05 M−39.22%2.2513 USDT2.1877 USDT13.53 M
Sell
XRPKRWXRP / South Korean WonBithumb3,385.0 KRW+0.24%71.91 M−55.53%3,386.0 KRW3,310.0 KRW8.27 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2501 USDT+0.65%71.38 M−61.36%2.2510 USDT2.1879 USDT6.84 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2503 USDT+0.66%68.92 M−23.56%2.2509 USDT2.1882 USDT4.81 M
Sell
XRPUSDTRipple / Tether USDHTX2.25098 USDT−0.17%68.62 M−49.39%2.27118 USDT2.19000 USDT13.8 M
Sell
XRPUSDRipple / USDCrypto.com2.2489 USD+0.59%66.33 M−41.31%2.2505 USD2.1884 USD4.86 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2473 USD+0.62%62.18 M−43.55%2.2478 USD2.1695 USD12.13 M
Sell
XRPUSDCXRP / USD CoinBinance2.2506 USDC+0.65%58.61 M−64.31%2.2508 USDC2.1886 USDC5.7 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2480 USDC+0.56%56.96 M−54.62%2.2487 USDC2.1885 USDC6.11 M
Sell
XRPUSDTXRP / TetherKuCoin2.25163 USDT+0.65%56.26 M−49.11%2.25163 USDT2.19000 USDT4.01 M
Sell
XRPUSDTRipple/TetherOKX2.2507 USDT+0.62%53.9 M−47.73%2.2515 USDT2.1895 USDT3.87 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2497 USDT+0.65%52.59 M−5.19%2.2497 USDT2.1870 USDT2.96 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.25002 USDT+0.58%50.12 M−54.17%2.25088 USDT2.19141 USDT4.4 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.25090 USDT+0.63%49.58 M−12.32%2.25223 USDT2.18924 USDT2.91 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2467 USD+0.55%41.2 M−23.11%2.2471 USD2.1842 USD9.04 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2502 USDT+0.65%40.27 M−40.69%2.2510 USDT2.1888 USDT3.44 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2500 USDT+0.53%37.13 M−54.65%2.2513 USDT2.1922 USDT2.45 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2497 USDT+0.57%34.94 M−58.18%2.2497 USDT2.1897 USDT2.77 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2512 USDT−0.16%33.62 M−74.97%2.2713 USDT2.1899 USDT8.48 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2500 USDT+0.58%30.22 M−17.48%2.2500 USDT2.1877 USDT1.79 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.24882 USD+0.60%29.6 M−76.03%2.24925 USD2.18888 USD3.7 M
Sell
XRPUSDRipple / U. S. DollarKraken2.24860 USD+0.58%28.95 M−48.21%2.24860 USD2.18786 USD3.47 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2517 USDT+0.68%28.27 M−31.47%2.2517 USDT2.1896 USDT1.91 M
Sell
XRPEURXRP / EuroBitvavo1.9350 EUR+0.54%22.6 M−55.57%1.9350 EUR1.8847 EUR1.8 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2486 USD+0.64%20.43 M−65.26%2.2486 USD2.1859 USD1.83 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2484 USDC+0.62%14.72 M−59.83%2.2489 USDC2.1874 USDC1.1 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2483 USDC+0.62%14.38 M−53.73%2.2493 USDC2.1872 USDC1.04 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2500 USDT+0.58%14.35 M−54.71%2.2511 USDT2.1894 USDT1.3 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2507 USDT+0.64%13.16 M−45.44%2.2507 USDT2.1901 USDT994.9 K
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2485 USDC+0.63%12.21 M−54.12%2.2487 USDC2.1874 USDC891.35 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2471 USD+0.62%12.14 M−58.13%2.2472 USD2.1870 USD2.33 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2495 USDT+0.63%11.56 M−61.76%2.2503 USDT2.1881 USDT932.32 K
Sell
XRPUSDCXRP/USD COINWEEX2.2485 USDC−0.20%10.67 M−76.09%2.2701 USDC2.1886 USDC2.69 M
Sell
XRPTRYXRP / Turkish LiraBinance95.66 TRY+0.68%10.25 M−53.47%95.66 TRY93.05 TRY670.32 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2510 USDT+0.67%9.27 M−42.02%2.2517 USDT2.1898 USDT497.11 K
Sell
XRPEURXRP / EuroBinance1.9366 EUR+0.60%8.62 M−42.48%1.9370 EUR1.8849 EUR618.38 K
Sell
XRPJPYXRP / JPYBinance348.15 JPY+0.64%7.99 M−52.20%348.15 JPY338.99 JPY714.22 K
Sell
XRPUSDXRP / US DollarBinance2.2457 USD+0.47%6.29 M−64.15%2.2461 USD2.1899 USD567.4 K
Sell
XRPEURRipple / EuroKraken1.93415 EUR+0.49%6.28 M−56.53%1.93415 EUR1.88584 EUR301.64 K
Sell
XRPBTCXRP / BitcoinBinance0.00002345 BTC+0.26%6.27 M−65.53%0.00002349 BTC0.00002308 BTC576.95 K
Buy
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.24859 USD+0.63%5.88 M−75.60%2.24890 USD2.18775 USD433.15 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023472 BTC+0.42%5.45 M−48.91%0.000023474 BTC0.000023059 BTC410.28 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.25303 USDC+0.68%5.23 M−75.91%2.25303 USDC2.18763 USDC459.7 K
Sell
XRPUSDCXRP/USD COINBitrue2.2465 USDC−0.33%4.83 M−46.00%2.2698 USDC2.1891 USDC1.05 M
Sell
XRPEURXRP / EuroBitstamp1.93709 EUR+0.62%4.74 M−48.42%1.93709 EUR1.88642 EUR317.28 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.25829 USD+0.64%3.96 M−66.86%2.25829 USD2.20057 USD300.85 K
Sell
XRPEURXRP / EuroCoinbase1.9373 EUR+0.70%3.95 M−34.65%1.9373 EUR1.8847 EUR321.46 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.25030 USDC+0.64%3.9 M−22.04%2.25030 USDC2.18886 USDC274.01 K
Sell
XRPUSDXRP / U.S. DollarGemini2.246400 USD+0.46%3.73 M−75.35%2.250830 USD2.189000 USD429.92 K
Sell
XRPUSDCXRPU / SDCGemini2.247000 USDC+0.49%3.73 M−75.35%2.247000 USDC2.189000 USDC360.31 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.234867e-4 BTC+0.39%3.39 M−28.95%0.234938e-4 BTC0.230713e-4 BTC190.2 K
Buy
XRPUSDCXRPUSDC SPOTBybit2.2505 USDC+0.62%2.99 M−59.25%2.2505 USDC2.1891 USDC218.02 K
Sell
XRPJPYXRP_JPYbitFlyer348 JPY+0.64%2.96 M−55.11%348 JPY339 JPY264.75 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2486 USDC+0.72%2.75 M−60.22%2.2486 USDC2.1874 USDC207.32 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT95.20551 TRY+0.69%2.67 M−83.41%95.91117 TRY92.69901 TRY419.63 K
Sell
XRPEURXRPEUR SPOTBitget1.9366 EUR+0.71%2.62 M−30.82%1.9366 EUR1.8863 EUR422.56 K
Sell
XRPUSDRipple/USDOKX2.2484 USD+0.58%2.61 M−60.65%2.2484 USD2.1887 USD196.8 K
Sell
XRPTHBXRPBitkub72.87 THB+0.14%2.43 M−28.29%73.39 THB71.01 THB242.53 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2437 USDC+0.40%2.39 M+5.49%2.2502 USDC2.1863 USDC264.02 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2508 USDT+0.62%2.08 M−46.74%2.2515 USDT2.1893 USDT161.78 K
Sell
XRPBTCXRP / BTCMEXC0.000023460 BTC+0.25%1.99 M−53.00%0.000023460 BTC0.000023104 BTC173.2 K
Buy
XRPEURRipple / EuroWhiteBIT1.92888 EUR+0.74%1.96 M−3.23%1.92888 EUR1.87706 EUR303.24 K
Sell
XRPUSDCXRP / USDCMEXC2.2486 USDC+0.55%1.68 M−42.44%2.2496 USDC2.1878 USDC114.61 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2488 USDC+0.59%1.6 M−57.58%2.2488 USDC2.1891 USDC130.41 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2475 USDC+0.64%1.51 M−61.97%2.2475 USDC2.1879 USDC117.17 K
Sell
XRPUSDCRipple / USD CoinKraken2.24337 USDC+0.40%1.47 M−70.14%2.24337 USDC2.18809 USDC56.7 K
Sell
XRPGBPRipple / British PoundKraken1.69962 GBP+0.20%1.42 M−48.96%1.69962 GBP1.66857 GBP45.5 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2466 USDC+0.49%1.31 M−48.77%2.2466 USDC2.1911 USDC101.76 K
Sell
XRPUSDXRP / DollarBitfinex2.25230 USD+0.63%1.22 M−48.88%2.25480 USD2.19240 USD100.18 K
Sell
XRPETHXRP / EthereumBinance0.0007035 ETH−0.34%1.2 M−52.86%0.0007063 ETH0.0006985 ETH225.31 K
Buy
XRPUSDTRipple / Tether USDKraken2.24553 USDT+0.45%1.07 M−42.04%2.25016 USDT2.19234 USDT186.31 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070341 ETH−0.63%998.21 K−49.99%0.00070830 ETH0.00069860 ETH318.94 K
Buy
XRPETHXRP / ETHMEXC0.0007039 ETH−0.33%996.37 K−52.53%0.0007075 ETH0.0006974 ETH86.8 K
Buy
XRPUSTXRP / USTBitfinex2.24710000 USDT+0.49%921.8 K−30.38%2.24720000 USDT2.19000000 USDT37.22 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2489 USDC−1.34%890.09 K−89.99%2.2778 USDC2.1896 USDC315.06 K
Strong sell
XRPUSDTXRP / TetherUSBinance.US2.2478 USDT+0.46%856.79 K−63.07%2.2478 USDT2.1942 USDT20.29 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002345 BTC+0.21%850.62 K−61.75%0.00002345 BTC0.00002308 BTC47.37 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2473 USD+0.67%833.76 K−38.33%2.2473 USD2.1854 USD236.07 K
Sell
XRPBRLXRP / BRLMEXC11.973 BRL+0.68%828.22 K−50.57%12.004 BRL11.654 BRL71.16 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.25210000 USDT+0.66%791.74 K−43.19%2.25250000 USDT2.18980000 USDT61.47 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002342 BTC−0.09%784.46 K−72.79%0.00002342 BTC0.00002309 BTC69.41 K
Buy
XRPUSDT.5SXRP5xShort/TetherGate0.02431 USDT−0.98%715.91 K−4.31%0.02670 USDT0.02420 USDT3.96 M
Sell