Get started

Ripple / USD Coin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ripple / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2415 USDT+0.27%940.37 M−56.17%2.2511 USDT2.1873 USDT91.06 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2436 USDT+0.35%439.13 M−59.42%2.2508 USDT2.1873 USDT43.62 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2420 USDT+0.28%437.37 M−59.50%2.2508 USDT2.1873 USDT43.19 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.24060 USDT+0.23%284.03 M−12.18%2.25200 USDT2.18771 USDT15.84 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2436 USDT+0.36%282.83 M−53.04%2.2509 USDT2.1871 USDT52.28 M
Sell
XRPUSDTXRP / TetherUSBinance2.2439 USDT+0.31%211.1 M−55.67%2.2520 USDT2.1893 USDT19.63 M
Sell
XRPKRWXRP / KRWUpBit3,379.0 KRW+0.03%199.65 M−52.87%3,385.0 KRW3,310.0 KRW25.63 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2420 USDT+0.28%188.04 M−58.32%2.2506 USDT2.1876 USDT19.13 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2423 USDT+0.30%178.94 M−44.40%2.2510 USDT2.1880 USDT15.83 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2411 USDC+0.30%144.05 M−59.38%2.2499 USDC2.1870 USDC11.77 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2439 USDT−0.47%129.67 M−58.02%2.2698 USDT2.1893 USDT27.91 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2421 USDT+0.29%123.29 M−49.95%2.2506 USDT2.1884 USDT12.13 M
Sell
XRPUSDXRP / US DollarCoinbase2.2416 USD+0.25%114.61 M−58.64%2.2507 USD2.1883 USD14.44 M
Sell
XRPUSDCXRP / USDCCoinbase2.2416 USDC+0.25%114.14 M−58.93%2.2507 USDC2.1883 USDC14.44 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2424 USDT+0.31%106.52 M−51.47%2.2510 USDT2.1880 USDT10.19 M
Sell
XRPUSDTXRP / USDTMEXC2.2428 USDT+0.24%101.08 M−51.46%2.2518 USDT2.1883 USDT9.03 M
Sell
XRPUSDTXRP/TetherGate2.244 USDT+0.36%89.28 M−41.01%2.252 USDT2.189 USDT6.7 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2439 USDT+0.32%83.66 M−59.54%2.2516 USDT2.1898 USDT6.79 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2427 USDT+0.28%80.07 M−38.94%2.2513 USDT2.1877 USDT14.25 M
Sell
XRPKRWXRP / South Korean WonBithumb3,375.0 KRW−0.06%71.81 M−55.67%3,386.0 KRW3,310.0 KRW8.65 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2416 USDT+0.27%70.89 M−61.68%2.2510 USDT2.1879 USDT7.13 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2422 USDT+0.30%70.2 M−22.08%2.2510 USDT2.1882 USDT5.47 M
Sell
XRPUSDTRipple / Tether USDHTX2.24275 USDT−0.54%68.59 M−49.50%2.27118 USDT2.19000 USDT14.18 M
Sell
XRPUSDRipple / USDCrypto.com2.2422 USD+0.29%66.31 M−41.20%2.2511 USD2.1884 USD5.18 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2427 USD+0.41%62.23 M−43.76%2.2486 USD2.1695 USD12.93 M
Sell
XRPUSDCXRP / USD CoinBinance2.2419 USDC+0.26%58.72 M−63.83%2.2508 USDC2.1886 USDC5.89 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2423 USDC+0.30%57.38 M−54.31%2.2508 USDC2.1885 USDC6.79 M
Sell
XRPUSDTXRP / TetherKuCoin2.24336 USDT+0.28%56.24 M−49.08%2.25163 USDT2.19000 USDT4.28 M
Sell
XRPUSDTRipple/TetherOKX2.2440 USDT+0.32%53.52 M−48.19%2.2521 USDT2.1895 USDT4.06 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2443 USDT+0.41%52.97 M−4.90%2.2522 USDT2.1870 USDT3.41 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.24405 USDT+0.32%50.26 M−54.04%2.25089 USDT2.19141 USDT4.61 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.24310 USDT+0.28%49.43 M−12.59%2.25223 USDT2.18924 USDT3.1 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2431 USD+0.39%41.17 M−22.87%2.2490 USD2.1842 USD9.18 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2427 USDT+0.32%40.16 M−40.49%2.2510 USDT2.1888 USDT3.6 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2444 USDT+0.28%36.93 M−54.76%2.2517 USDT2.1922 USDT2.66 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2435 USDT+0.29%35.06 M−57.89%2.2519 USDT2.1897 USDT3 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2443 USDT−0.47%33.65 M−74.92%2.2713 USDT2.1899 USDT8.66 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2433 USDT+0.28%30.2 M−17.64%2.2515 USDT2.1877 USDT1.94 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.24258 USD+0.32%29.67 M−75.94%2.25024 USD2.18888 USD3.76 M
Sell
XRPUSDRipple / U. S. DollarKraken2.24134 USD+0.26%29.03 M−48.01%2.24860 USD2.18786 USD3.57 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2431 USDT+0.30%28.31 M−31.15%2.2524 USDT2.1896 USDT2.07 M
Sell
XRPEURXRP / EuroBitvavo1.9303 EUR+0.29%22.32 M−56.39%1.9371 EUR1.8847 EUR1.87 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2432 USD+0.40%20.49 M−65.11%2.2493 USD2.1859 USD1.92 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2423 USDC+0.35%14.7 M−59.84%2.2493 USDC2.1874 USDC1.17 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2433 USDT+0.28%14.36 M−54.65%2.2519 USDT2.1894 USDT1.35 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2414 USDC+0.31%14.31 M−53.97%2.2498 USDC2.1872 USDC1.12 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2437 USDT+0.33%13.1 M−45.77%2.2512 USDT2.1901 USDT1.04 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2416 USDC+0.32%12.29 M−53.77%2.2497 USDC2.1874 USDC977.71 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2422 USD+0.40%12.05 M−58.31%2.2490 USD2.1870 USD2.53 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2428 USDT+0.33%11.51 M−61.92%2.2509 USDT2.1881 USDT955.55 K
Sell
XRPUSDCXRP/USD COINWEEX2.2415 USDC−0.51%10.75 M−75.89%2.2701 USDC2.1886 USDC2.76 M
Sell
XRPTRYXRP / Turkish LiraBinance95.34 TRY+0.35%10.32 M−53.10%95.67 TRY93.05 TRY730.67 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2427 USDT+0.30%9.27 M−41.63%2.2518 USDT2.1898 USDT510.15 K
Sell
XRPEURXRP / EuroBinance1.9309 EUR+0.31%8.6 M−42.55%1.9378 EUR1.8849 EUR648.86 K
Sell
XRPJPYXRP / JPYBinance347.23 JPY+0.38%7.95 M−52.42%348.37 JPY338.99 JPY766.73 K
Sell
XRPUSDXRP / US DollarBinance2.2441 USD+0.40%6.4 M−63.32%2.2510 USD2.1899 USD640.42 K
Sell
XRPBTCXRP / BitcoinBinance0.00002340 BTC+0.04%6.35 M−64.85%0.00002349 BTC0.00002308 BTC640.46 K
Buy
XRPEURRipple / EuroKraken1.92943 EUR+0.24%6.28 M−56.53%1.93745 EUR1.88584 EUR316.35 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.24311 USD+0.39%5.84 M−75.84%2.24890 USD2.18775 USD447.01 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023426 BTC+0.23%5.4 M−49.57%0.000023493 BTC0.000023059 BTC428.6 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.23829 USDC+0.02%5.1 M−76.51%2.25303 USDC2.18763 USDC461.88 K
Sell
XRPUSDCXRP/USD COINBitrue2.2417 USDC−0.54%4.83 M−45.05%2.2698 USDC2.1891 USDC1.06 M
Sell
XRPEURXRP / EuroBitstamp1.92942 EUR+0.23%4.81 M−47.28%1.93709 EUR1.88642 EUR349.88 K
Sell
XRPEURXRP / EuroCoinbase1.9317 EUR+0.41%3.95 M−33.93%1.9373 EUR1.8847 EUR338.29 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.24246 USDC+0.29%3.92 M−21.83%2.25053 USDC2.18886 USDC299.24 K
Sell
XRPUSDXRP / U.S. DollarGemini2.243080 USD+0.31%3.9 M−74.04%2.250830 USD2.189000 USD458.53 K
Sell
XRPUSDCXRPU / SDCGemini2.243080 USDC+0.31%3.9 M−74.04%2.250830 USDC2.189000 USDC458.53 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.25371 USD+0.43%3.89 M−67.41%2.26294 USD2.20057 USD315.81 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.234037e-4 BTC+0.03%3.38 M−29.15%0.234947e-4 BTC0.230713e-4 BTC202.63 K
Buy
XRPUSDCXRPUSDC SPOTBybit2.2479 USDC+0.51%3 M−58.93%2.2505 USDC2.1891 USDC242.95 K
Sell
XRPJPYXRP_JPYbitFlyer347 JPY+0.39%2.97 M−54.62%348 JPY339 JPY311.8 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2419 USDC+0.42%2.79 M−59.58%2.2491 USDC2.1874 USDC231.1 K
Sell
XRPEURXRPEUR SPOTBitget1.9321 EUR+0.47%2.79 M−25.96%1.9366 EUR1.8863 EUR498.9 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.99400 TRY+0.47%2.68 M−83.37%95.91117 TRY92.69901 TRY425.51 K
Sell
XRPUSDRipple/USDOKX2.2414 USD+0.27%2.6 M−60.84%2.2509 USD2.1887 USD215.65 K
Sell
XRPTHBXRPBitkub72.77 THB0.00%2.42 M−28.61%73.39 THB71.01 THB244.9 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2407 USDC+0.27%2.37 M+4.04%2.2502 USDC2.1863 USDC280.33 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2433 USDT+0.28%2.08 M−46.63%2.2519 USDT2.1893 USDT169.79 K
Sell
XRPBTCXRP / BTCMEXC0.000023396 BTC−0.03%1.98 M−53.37%0.000023460 BTC0.000023104 BTC178.73 K
Buy
XRPEURRipple / EuroWhiteBIT1.92328 EUR+0.45%1.96 M−3.70%1.92888 EUR1.87706 EUR304.78 K
Sell
XRPUSDCXRP / USDCMEXC2.2429 USDC+0.30%1.69 M−42.44%2.2505 USDC2.1878 USDC122.29 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2424 USDC+0.30%1.6 M−57.02%2.2507 USDC2.1891 USDC136.33 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2416 USDC+0.38%1.49 M−62.38%2.2475 USDC2.1879 USDC118.67 K
Sell
XRPUSDCRipple / USD CoinKraken2.24181 USDC+0.33%1.47 M−70.15%2.24337 USDC2.18809 USDC56.96 K
Sell
XRPGBPRipple / British PoundKraken1.70376 GBP+0.45%1.41 M−49.24%1.70376 GBP1.66857 GBP45.85 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2441 USDC+0.38%1.31 M−48.58%2.2494 USDC2.1911 USDC107.92 K
Sell
XRPUSDXRP / DollarBitfinex2.24830 USD+0.46%1.21 M−48.17%2.25480 USD2.19240 USD101.31 K
Sell
XRPETHXRP / EthereumBinance0.0007012 ETH−0.67%1.21 M−52.49%0.0007063 ETH0.0006985 ETH229.06 K
Buy
XRPUSDTRipple / Tether USDKraken2.24242 USDT+0.31%1.07 M−41.81%2.25016 USDT2.19234 USDT187.72 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070110 ETH−0.95%1 M−49.32%0.00070830 ETH0.00069860 ETH321.7 K
Buy
XRPETHXRP / ETHMEXC0.0007018 ETH−0.62%989.74 K−52.90%0.0007075 ETH0.0006974 ETH89.5 K
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2419 USDC−1.65%888.51 K−89.98%2.2778 USDC2.1896 USDC316.62 K
Strong sell
XRPUSTXRP / USTBitfinex2.24450000 USDT+0.38%856.93 K−37.91%2.25100000 USDT2.19000000 USDT42.48 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002341 BTC+0.04%847.07 K−61.94%0.00002348 BTC0.00002308 BTC52.53 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2473 USDT+0.44%836.77 K−64.19%2.2500 USDT2.1942 USDT34.34 K
Sell
XRPBRLXRP / BRLMEXC11.946 BRL+0.45%822.36 K−50.99%12.004 BRL11.654 BRL73.43 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2391 USD+0.30%801.27 K−41.96%2.2473 USD2.1854 USD242.5 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.24480000 USDT+0.33%789.85 K−42.87%2.25250000 USDT2.18980000 USDT64.48 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002342 BTC−0.09%784.46 K−72.79%0.00002342 BTC0.00002309 BTC69.41 K
Buy
XRPUSDT.5SXRP5xShort/TetherGate0.02408 USDT−1.91%722.79 K−4.07%0.02670 USDT0.02407 USDT4.49 M
Sell