Get started

XRP Linear Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get XRP Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2147 USDT−0.93%1.02 B−26.93%2.2795 USDT2.1873 USDT288.77 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2158 USDT−0.89%502.31 M−25.10%2.2793 USDT2.1873 USDT149.3 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2156 USDT−0.90%500.01 M−24.88%2.2793 USDT2.1873 USDT148.87 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.21690 USDT−0.83%291.88 M−4.70%2.28102 USDT2.18771 USDT79.42 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2156 USDT−0.89%285.06 M−27.73%2.2788 USDT2.1871 USDT179.22 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2154 USDT−0.91%221.56 M−20.96%2.2789 USDT2.1876 USDT69.55 M
Sell
XRPKRWXRP / KRWUpBit3,329.0 KRW−1.45%203.59 M−16.75%3,421.0 KRW3,310.0 KRW65.39 M
Sell
XRPUSDTXRP / TetherUSBinance2.2171 USDT−0.89%202.94 M−31.07%2.2800 USDT2.1893 USDT57.96 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2157 USDT−0.89%190.12 M−21.09%2.2788 USDT2.1880 USDT53.83 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2140 USDC−0.92%164.28 M−26.57%2.2775 USDC2.1870 USDC47.74 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2149 USDT−0.93%131.86 M−16.27%2.2784 USDT2.1884 USDT36.86 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2163 USDT−1.69%122.15 M−38.85%2.2793 USDT2.1893 USDT50.57 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2153 USDT−0.90%112.54 M−22.24%2.2787 USDT2.1880 USDT32.29 M
Sell
XRPUSDCXRP / USDCCoinbase2.2152 USDC−0.93%111.67 M−44.30%2.2784 USDC2.1883 USDC31.55 M
Sell
XRPUSDXRP / US DollarCoinbase2.2152 USD−0.93%111.57 M−43.93%2.2784 USD2.1883 USD31.55 M
Sell
XRPUSDTXRP / USDTMEXC2.2176 USDT−0.88%95.24 M−33.42%2.2803 USDT2.1883 USDT27.98 M
Sell
XRPUSDTXRP/TetherGate2.216 USDT−0.89%86.2 M−25.29%2.280 USDT2.189 USDT24.06 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2146 USDT−0.93%81.1 M+21.42%2.2788 USDT2.1882 USDT21.01 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2171 USDT−0.88%80.68 M−37.95%2.2803 USDT2.1898 USDT22.74 M
Sell
XRPKRWXRP / South Korean WonBithumb3,331.0 KRW−1.36%78.86 M−16.19%3,419.0 KRW3,310.0 KRW24.82 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2157 USDT−0.89%78.83 M−34.33%2.2788 USDT2.1879 USDT21.57 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2140 USDT−1.00%68.9 M−31.37%2.2793 USDT2.1877 USDT36.55 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2128 USD−0.93%66.53 M−17.02%2.2765 USD2.1695 USD41.68 M
Sell
XRPUSDRipple / USDCrypto.com2.2152 USD−0.92%64.48 M−25.01%2.2807 USD2.1884 USD17.15 M
Sell
XRPUSDCXRP / USD CoinBinance2.2156 USDC−0.91%60.32 M−32.37%2.2799 USDC2.1886 USDC17.89 M
Sell
XRPUSDTRipple / Tether USDHTX2.21656 USDT−1.70%58.73 M−40.51%2.27993 USDT2.19000 USDT24.39 M
Sell
XRPUSDTXRP / TetherKuCoin2.21631 USDT−0.93%55.69 M−29.38%2.28015 USDT2.19000 USDT15.05 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2157 USDT−0.87%54.64 M−1.24%2.2788 USDT2.1870 USDT13.56 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2147 USDC−0.93%54.27 M−34.43%2.2786 USDC2.1885 USDC15.94 M
Sell
XRPUSDTRipple/TetherOKX2.2159 USDT−0.93%51.26 M−29.61%2.2803 USDT2.1895 USDT13.09 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.21680 USDT−0.90%51.06 M−0.25%2.28110 USDT2.18924 USDT13.58 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.21592 USDT−0.94%50.05 M−27.44%2.27986 USDT2.19141 USDT14.02 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2154 USDT−0.90%42.24 M−4.68%2.2780 USDT2.1888 USDT11.38 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2167 USDT−0.91%41.25 M−28.94%2.2796 USDT2.1897 USDT12.97 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2150 USD−0.86%41.07 M+17.98%2.2798 USD2.1842 USD23.73 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2163 USDT−1.71%36.26 M−52.41%2.2800 USDT2.1899 USDT15.51 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex2.2168 USDT−0.95%35.97 M−40.25%2.2797 USDT2.1922 USDT13.54 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.21522 USD−0.91%32.55 M−68.15%2.27800 USD2.18888 USD9.01 M
Sell
XRPUSDRipple / U. S. DollarKraken2.21601 USD−0.88%29.82 M−20.20%2.27750 USD2.18786 USD7.84 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2158 USDT−0.93%29.75 M−6.94%2.2819 USDT2.1896 USDT7.77 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2163 USDT−0.93%29.22 M−10.73%2.2794 USDT2.1877 USDT7.63 M
Sell
XRPEURXRP / EuroBitvavo1.9073 EUR−0.91%27.47 M−26.24%1.9618 EUR1.8847 EUR7.89 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2137 USD−0.92%21.51 M−39.42%2.2774 USD2.1859 USD6.23 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2147 USDC−0.89%16.72 M−27.32%2.2773 USDC2.1874 USDC4.84 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2149 USDC−0.88%16.55 M−20.88%2.2775 USDC2.1872 USDC4.84 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2162 USDT−0.93%14.32 M−29.43%2.2798 USDT2.1894 USDT4.13 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2169 USDT−0.87%14.14 M−16.11%2.2795 USDT2.1901 USDT3.91 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2143 USDC−0.90%13.91 M−15.96%2.2775 USDC2.1874 USDC3.95 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2140 USD−0.86%12.73 M−31.31%2.2775 USD2.1870 USD8.74 M
Sell
XRPUSDCXRP/USD COINWEEX2.2155 USDC−1.67%11.18 M−54.78%2.2785 USDC2.1886 USDC4.8 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2146 USDT−0.93%10.98 M−44.38%2.2787 USDT2.1881 USDT2.99 M
Sell
XRPTRYXRP / Turkish LiraBinance94.19 TRY−0.86%10.98 M−21.30%96.71 TRY93.05 TRY2.75 M
Sell
XRPJPYXRP / JPYBinance342.92 JPY−0.87%8.84 M−9.91%352.71 JPY338.99 JPY2.72 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2172 USDT−0.85%8.42 M−32.04%2.2798 USDT2.1898 USDT2.43 M
Sell
XRPEURXRP / EuroBinance1.9075 EUR−0.91%7.71 M−28.47%1.9613 EUR1.8849 EUR1.95 M
Sell
XRPUSDXRP / US DollarBinance2.2166 USD−0.83%6.73 M−26.84%2.2792 USD2.1899 USD2.01 M
Sell
XRPBTCXRP / BitcoinBinance0.00002323 BTC−0.68%6.72 M−28.49%0.00002366 BTC0.00002308 BTC2.01 M
Buy
XRPBTCRipple / BitcoinWhiteBIT0.000023204 BTC−0.72%5.56 M−32.06%0.000023668 BTC0.000023059 BTC1.59 M
Buy
XRPEURRipple / EuroKraken1.90697 EUR−0.92%5.48 M−57.49%1.96100 EUR1.88584 EUR1.39 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.21470 USD−0.89%5.45 M−41.76%2.28200 USD2.18775 USD1.73 M
Sell
XRPUSDCXRP/USD COINBitrue2.2155 USDC−1.70%5.17 M−10.76%2.2785 USDC2.1891 USDC2.17 M
Sell
XRPEURXRP / EuroBitstamp1.90710 EUR−0.93%4.96 M−5.21%1.96103 EUR1.88642 EUR1.3 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.21876 USDC−0.85%4.86 M−61.50%2.27971 USDC2.18763 USDC1.39 M
Sell
XRPUSDRipple / United States DollarWhiteBIT2.23691 USD−0.31%3.96 M−51.03%2.29713 USD2.20057 USD1.21 M
Sell
XRPUSDCXRP / USD CoinKuCoin2.21593 USDC−0.90%3.93 M−5.34%2.27872 USDC2.18886 USDC1.01 M
Sell
XRPEURXRP / EuroCoinbase1.9072 EUR−0.87%3.88 M−9.84%1.9615 EUR1.8847 EUR1.05 M
Sell
XRPUSDXRP / U.S. DollarGemini2.215570 USD−0.92%3.86 M−59.54%2.279360 USD2.189000 USD1.09 M
Sell
XRPUSDCXRPU / SDCGemini2.216250 USDC−0.89%3.85 M−59.45%2.279360 USDC2.189000 USDC1.09 M
Sell
XRPEURXRPEUR SPOTBitget1.9102 EUR−0.67%3.7 M+15.21%1.9602 EUR1.8863 EUR1.27 M
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2144 USDC−0.81%3.41 M−29.19%2.2769 USDC2.1874 USDC1.07 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.52318 TRY−0.03%3.3 M−53.75%97.08621 TRY92.69901 TRY1.08 M
Sell
XRPUSDCXRPUSDC SPOTBybit2.2158 USDC−0.93%3.02 M−36.36%2.2788 USDC2.1891 USDC819.5 K
Sell
XRPJPYXRP_JPYbitFlyer343 JPY−0.75%2.77 M−31.30%353 JPY339 JPY919.96 K
Sell
XRPEURRipple / EuroWhiteBIT1.91063 EUR−0.21%2.75 M+117.07%1.96471 EUR1.87706 EUR730.77 K
Sell
XRPUSDRipple/USDOKX2.2149 USD−0.92%2.63 M−36.96%2.2794 USD2.1887 USD714.3 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2150 USDC−0.88%2.39 M+1.45%2.2789 USDC2.1863 USDC1.42 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.232128e-4 BTC−0.78%2.28 M−48.73%0.236558e-4 BTC0.230713e-4 BTC649.77 K
Buy
XRPUSDTRIPPLE / USDTKCEX2.2163 USDT−0.93%2.07 M−23.36%2.2797 USDT2.1893 USDT581.23 K
Sell
XRPBTCXRP / BTCMEXC0.000023213 BTC−0.81%1.88 M−34.74%0.000023641 BTC0.000023104 BTC552.62 K
Buy
XRPUSDCRIPPLE / USDCKCEX2.2155 USDC−0.90%1.59 M−27.77%2.2785 USDC2.1891 USDC460.1 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2143 USDC−0.84%1.5 M−38.55%2.2780 USDC2.1879 USDC409.03 K
Sell
XRPTHBXRPBitkub71.88 THB−1.22%1.5 M−45.56%73.90 THB71.01 THB544.49 K
Sell
XRPGBPRipple / British PoundKraken1.68501 GBP−0.66%1.48 M−39.95%1.72965 GBP1.66857 GBP416.55 K
Sell
XRPUSDCXRP / USDCMEXC2.2156 USDC−0.92%1.45 M−32.46%2.2803 USDC2.1878 USDC382.17 K
Sell
XRPETHXRP / EthereumBinance0.0007028 ETH−0.44%1.32 M−15.25%0.0007076 ETH0.0006985 ETH461.24 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.2150 USDC−0.93%1.28 M−30.74%2.2782 USDC2.1911 USDC360.43 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002326 BTC−0.77%1.18 M−27.33%0.00002363 BTC0.00002309 BTC362.57 K
Buy
XRPETHXRP/ETHEREUMBitrue0.00070271 ETH−0.73%1.14 M+0.76%0.00070830 ETH0.00069860 ETH503.94 K
Buy
XRPUSDXRP / DollarBitfinex2.21910 USD−0.85%1.06 M−47.66%2.28210 USD2.19240 USD335.48 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2156 USDC−2.17%1.01 M−46.75%2.2771 USDC2.2054 USDC134.18 K
Sell
XRPUSDTRipple / Tether USDKraken2.22007 USDT−0.69%1.01 M−4.69%2.27783 USDT2.19234 USDT343.88 K
Sell
XRPETHXRP / ETHMEXC0.0007026 ETH−0.51%942.7 K−33.67%0.0007088 ETH0.0006974 ETH277.72 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2119 USD−0.92%852.51 K−10.48%2.2748 USD2.1854 USD520.19 K
Sell
XRPBTCRipple / BitcoinKraken0.00002322 BTC−0.77%826.07 K−3.53%0.00002364 BTC0.00002310 BTC333.63 K
Buy
XRPUSDT.5LXRP5xLong/TetherGate0.1458 USDT−4.89%792.87 K−16.69%0.1684 USDT0.1368 USDT3.03 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02551 USDT+3.91%780.68 K+11.55%0.02670 USDT0.02232 USDT20.32 M
Sell
XRPBRLXRP / BRLMEXC11.824 BRL−0.57%780.68 K−32.75%12.158 BRL11.654 BRL227.18 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002323 BTC−0.73%719.8 K−40.77%0.00002365 BTC0.00002308 BTC161.33 K
Buy
XRPUSDT.3SXRP3xShort/TetherGate0.53609 USDT+2.63%687.81 K+18.37%0.55000 USDT0.49328 USDT735.36 K
Neutral
XRPUST.PXRPF0 / USTF0Bitfinex2.21800000 USDT−0.87%678.32 K−44.76%2.27980000 USDT2.18980000 USDT207.87 K
Sell