Get started

XRP3xLong/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP3xLong/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2403 USDT+0.21%947.13 M−54.25%2.2557 USDT2.1873 USDT115.36 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2403 USDT+0.21%437.61 M−57.51%2.2555 USDT2.1873 USDT54.49 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2404 USDT+0.21%436.1 M−57.57%2.2555 USDT2.1873 USDT54.19 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2398 USDT+0.19%283.27 M−50.66%2.2557 USDT2.1871 USDT66.38 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.23890 USDT+0.15%282.95 M−12.51%2.25630 USDT2.18771 USDT25.03 M
Sell
XRPUSDTXRP / TetherUSBinance2.2409 USDT+0.18%207.32 M−54.95%2.2565 USDT2.1893 USDT23.2 M
Sell
XRPKRWXRP / KRWUpBit3,366.0 KRW−0.36%199.63 M−50.86%3,391.0 KRW3,310.0 KRW30.51 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2382 USDT+0.11%186.48 M−55.93%2.2551 USDT2.1876 USDT22.93 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2404 USDT+0.21%180.88 M−42.41%2.2554 USDT2.1880 USDT20.73 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2387 USDC+0.19%145.53 M−57.36%2.2540 USDC2.1870 USDC15.64 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2410 USDT−0.60%126.35 M−57.73%2.2698 USDT2.1893 USDT30.31 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2398 USDT+0.19%124.47 M−46.95%2.2553 USDT2.1884 USDT15 M
Sell
XRPUSDXRP / US DollarCoinbase2.2396 USD+0.16%114.38 M−57.50%2.2550 USD2.1883 USD17.88 M
Sell
XRPUSDCXRP / USDCCoinbase2.2393 USDC+0.15%114.35 M−57.66%2.2550 USDC2.1883 USDC17.93 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2402 USDT+0.21%107.32 M−49.55%2.2555 USDT2.1880 USDT13.01 M
Sell
XRPUSDTXRP / USDTMEXC2.2410 USDT+0.16%97.14 M−52.67%2.2563 USDT2.1883 USDT11.18 M
Sell
XRPUSDTXRP/TetherGate2.241 USDT+0.22%88.78 M−40.27%2.257 USDT2.189 USDT9.16 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2414 USDT+0.21%82.97 M−57.78%2.2564 USDT2.1898 USDT9.13 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2395 USDT+0.14%78.93 M−38.77%2.2558 USDT2.1877 USDT18.04 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2403 USDT+0.21%75.88 M−12.91%2.2555 USDT2.1882 USDT8.89 M
Sell
XRPKRWXRP / South Korean WonBithumb3,367.0 KRW−0.30%72.3 M−53.56%3,389.0 KRW3,310.0 KRW10.62 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2404 USDT+0.21%71.4 M−59.97%2.2555 USDT2.1879 USDT8.95 M
Sell
XRPUSDRipple / USDCrypto.com2.2397 USD+0.18%66.54 M−39.57%2.2552 USD2.1884 USD6.77 M
Sell
XRPUSDTRipple / Tether USDHTX2.23970 USDT−0.67%66.33 M−50.57%2.27118 USDT2.19000 USDT15.4 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2391 USD+0.25%62.79 M−42.04%2.2531 USD2.1695 USD16.97 M
Sell
XRPUSDCXRP / USD CoinBinance2.2397 USDC+0.17%58.47 M−61.82%2.2549 USDC2.1886 USDC7.02 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2382 USDC+0.12%57.51 M−52.55%2.2549 USDC2.1885 USDC7.75 M
Sell
XRPUSDTXRP / TetherKuCoin2.24121 USDT+0.18%56.28 M−47.32%2.25608 USDT2.19000 USDT5.63 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2396 USDT+0.20%55.45 M+1.61%2.2546 USDT2.1870 USDT5.46 M
Sell
XRPUSDTRipple/TetherOKX2.2409 USDT+0.18%53.03 M−47.30%2.2562 USDT2.1895 USDT5.23 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.23900 USDT+0.09%49.63 M−12.09%2.25738 USDT2.18924 USDT4.65 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.24206 USDT+0.23%49.5 M−52.93%2.25665 USDT2.19141 USDT5.55 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2372 USD+0.13%40.94 M−15.83%2.2536 USD2.1842 USD10.05 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2403 USDT+0.21%40.36 M−26.66%2.2545 USDT2.1888 USDT4.68 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2418 USDT+0.17%36.02 M−53.71%2.2572 USDT2.1922 USDT3.94 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2411 USDT+0.18%35.87 M−54.17%2.2562 USDT2.1897 USDT4.06 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2411 USDT−0.61%34.01 M−73.51%2.2713 USDT2.1899 USDT9.43 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.23934 USD+0.17%31.85 M−73.86%2.25472 USD2.18888 USD5.05 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2395 USDT+0.11%29.83 M−17.90%2.2557 USDT2.1877 USDT2.64 M
Sell
XRPUSDRipple / U. S. DollarKraken2.23989 USD+0.19%29.21 M−45.16%2.25425 USD2.18786 USD4.3 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2409 USDT+0.20%28.65 M−28.31%2.2559 USDT2.1896 USDT3.02 M
Sell
XRPEURXRP / EuroBitvavo1.9277 EUR+0.15%22.16 M−55.48%1.9412 EUR1.8847 EUR2.12 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2386 USD+0.20%20.1 M−64.36%2.2538 USD2.1859 USD2.31 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2387 USDC+0.19%14.85 M−57.90%2.2537 USDC2.1874 USDC1.56 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2382 USDC+0.17%14.6 M−51.38%2.2538 USDC2.1872 USDC1.58 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2401 USDT+0.13%14.22 M−53.38%2.2564 USDT2.1894 USDT1.64 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2398 USDT+0.16%13.06 M−44.86%2.2560 USDT2.1901 USDT1.38 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2383 USDC+0.17%12.44 M−51.52%2.2541 USDC2.1874 USDC1.31 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2380 USD+0.21%12.11 M−54.53%2.2536 USD2.1870 USD3.21 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2388 USDT+0.15%11.42 M−60.04%2.2554 USDT2.1881 USDT1.12 M
Sell
XRPUSDCXRP/USD COINWEEX2.2387 USDC−0.64%10.87 M−74.59%2.2701 USDC2.1886 USDC2.99 M
Sell
XRPTRYXRP / Turkish LiraBinance95.18 TRY+0.18%10.3 M−52.59%95.85 TRY93.05 TRY900.4 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2417 USDT+0.25%8.73 M−45.03%2.2559 USDT2.1898 USDT651.66 K
Sell
XRPEURXRP / EuroBinance1.9278 EUR+0.15%8.28 M−44.32%1.9410 EUR1.8849 EUR772.34 K
Sell
XRPJPYXRP / JPYBinance346.92 JPY+0.29%7.84 M−51.87%349.20 JPY338.99 JPY1.11 M
Sell
XRPUSDXRP / US DollarBinance2.2410 USD+0.26%6.59 M−60.57%2.2545 USD2.1899 USD867.01 K
Sell
XRPBTCXRP / BitcoinBinance0.00002342 BTC+0.13%6.55 M−62.17%0.00002353 BTC0.00002308 BTC867.05 K
Buy
XRPEURRipple / EuroKraken1.92813 EUR+0.18%6.06 M−57.40%1.94021 EUR1.88584 EUR334.45 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.23925 USD+0.21%5.62 M−75.44%2.25439 USD2.18775 USD531.36 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023438 BTC+0.28%5.4 M−48.81%0.000023553 BTC0.000023059 BTC541.46 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.24193 USDC+0.19%5.09 M−75.80%2.25603 USDC2.18763 USDC569.55 K
Sell
XRPUSDCXRP/USD COINBitrue2.2399 USDC−0.62%4.82 M−42.44%2.2698 USDC2.1891 USDC1.18 M
Sell
XRPEURXRP / EuroBitstamp1.92796 EUR+0.15%4.77 M−46.97%1.94000 EUR1.88642 EUR378.59 K
Sell
XRPEURXRP / EuroCoinbase1.9272 EUR+0.17%4.02 M−29.38%1.9414 EUR1.8847 EUR413.78 K
Sell
XRPUSDXRP / U.S. DollarGemini2.239210 USD+0.14%3.96 M−72.21%2.254990 USD2.189000 USD542.89 K
Sell
XRPUSDCXRPU / SDCGemini2.238970 USDC+0.13%3.96 M−72.23%2.254990 USDC2.189000 USDC544.11 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.23985 USDC+0.17%3.94 M−19.39%2.25511 USDC2.18886 USDC401.08 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.24944 USD+0.24%3.91 M−65.28%2.27191 USD2.20057 USD410.48 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.234171e-4 BTC+0.09%3.39 M−26.69%0.235343e-4 BTC0.230713e-4 BTC258.43 K
Buy
XRPUSDCXRPUSDC SPOTBybit2.2392 USDC+0.12%3.03 M−57.54%2.2553 USDC2.1891 USDC347.19 K
Sell
XRPJPYXRP_JPYbitFlyer347 JPY+0.39%2.81 M−52.73%349 JPY339 JPY364.79 K
Sell
XRPEURXRPEUR SPOTBitget1.9270 EUR+0.21%2.79 M−25.07%1.9398 EUR1.8863 EUR562.19 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2430 USDC+0.47%2.75 M−56.64%2.2523 USDC2.1874 USDC262.13 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT95.54545 TRY+1.05%2.66 M−83.37%96.14661 TRY92.69901 TRY460.35 K
Sell
XRPUSDRipple/USDOKX2.2382 USD+0.13%2.6 M−59.65%2.2544 USD2.1887 USD301.31 K
Sell
XRPTHBXRPBitkub72.55 THB−0.30%2.42 M−22.11%73.39 THB71.01 THB296.08 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2380 USDC+0.15%2.34 M+1.50%2.2535 USDC2.1863 USDC443.22 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2397 USDT+0.12%2.04 M−46.57%2.2562 USDT2.1893 USDT208.61 K
Sell
XRPEURRipple / EuroWhiteBIT1.91776 EUR+0.16%1.97 M−3.73%1.94402 EUR1.87706 EUR325.37 K
Sell
XRPBTCXRP / BTCMEXC0.000023417 BTC+0.06%1.9 M−54.46%0.000023522 BTC0.000023104 BTC220.32 K
Buy
XRPUSDCXRP / USDCMEXC2.2399 USDC+0.17%1.7 M−41.82%2.2545 USDC2.1878 USDC178.14 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2398 USDC+0.18%1.58 M−55.10%2.2548 USDC2.1891 USDC167.03 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2380 USDC+0.22%1.45 M−62.05%2.2527 USDC2.1879 USDC134.56 K
Sell
XRPGBPRipple / British PoundKraken1.70118 GBP+0.29%1.4 M−47.81%1.71074 GBP1.66857 GBP47.34 K
Sell
XRPETHXRP / EthereumBinance0.0007027 ETH−0.45%1.39 M−41.03%0.0007063 ETH0.0006985 ETH327.13 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.2384 USDC+0.12%1.31 M−47.24%2.2540 USDC2.1911 USDC141.55 K
Sell
XRPUSDXRP / DollarBitfinex2.24530 USD+0.32%1.21 M−46.23%2.25940 USD2.19240 USD109.21 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070249 ETH−0.76%1.18 M−35.75%0.00070830 ETH0.00069860 ETH413.67 K
Buy
XRPUSDTRipple / Tether USDKraken2.24750 USDT+0.53%1.13 M−38.62%2.25395 USDT2.19234 USDT224.09 K
Sell
XRPETHXRP / ETHMEXC0.0007024 ETH−0.54%952.64 K−53.95%0.0007075 ETH0.0006974 ETH110.7 K
Buy
XRPUSTXRP / USTBitfinex2.24090000 USDT+0.21%915.92 K−32.06%2.25500000 USDT2.19000000 USDT82.8 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2392 USDC−1.77%889.28 K−89.73%2.2778 USDC2.1896 USDC331.29 K
Strong sell
XRPBTCXRPBTC SPOTBybit0.00002343 BTC+0.13%850.23 K−47.16%0.00002353 BTC0.00002308 BTC67.17 K
Buy
XRPBRLXRP / BRLMEXC11.940 BRL+0.40%790.42 K−52.23%12.022 BRL11.654 BRL90.63 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.24110000 USDT+0.17%788.29 K−40.44%2.25670000 USDT2.18980000 USDT76.56 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2354 USD+0.13%757.18 K−40.58%2.2520 USD2.1854 USD290.75 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02434 USDT−0.86%749.17 K+3.46%0.02670 USDT0.02360 USDT6.71 M
Sell
XRPBTCXRP / BitcoinBitstamp0.00002343 BTC−0.04%746.3 K−74.34%0.00002351 BTC0.00002309 BTC79.29 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2449 USDT+0.33%687.26 K−71.80%2.2563 USDT2.1942 USDT41.51 K
Sell
XRPUSDT.3LXRP3xLong/TetherGate1.1002 USDT+0.95%665.13 K−30.92%1.1179 USDT1.0267 USDT120.05 K
Sell