Exchanges
Get XRP 3x Short / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.9303 USDT | −1.02% | 1.29 B | −58.86% | 1.9628 USDT | 1.8873 USDT | 471.12 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.9291 USDT | −1.11% | 547.77 M | −63.51% | 1.9626 USDT | 1.8872 USDT | 220.86 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.9297 USDT | −1.07% | 542.09 M | −63.86% | 1.9626 USDT | 1.8872 USDT | 218.27 M | Sell |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.9291 USDT | −1.10% | 286.85 M | −65.42% | 1.9629 USDT | 1.8875 USDT | 214.38 M | Sell |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.93060 USDT | −0.98% | 249.45 M | −8.30% | 1.96370 USDT | 1.88709 USDT | 108.25 M | Sell |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9291 USDT | −1.08% | 242.73 M | −49.88% | 1.9628 USDT | 1.8874 USDT | 92.13 M | Sell |
 XRPKRWXRP / KRW |  UpBit | 2,898.0 KRW | −1.19% | 239.09 M | −68.94% | 2,962.0 KRW | 2,845.0 KRW | 96.3 M | Sell |
| XRPUSDTXRP / TetherUS | Binance | 1.9303 USDT | −1.09% | 223.52 M | −68.62% | 1.9637 USDT | 1.8890 USDT | 82.45 M | Sell |
 XRPUSDCXRP / USDC |  Coinbase | 1.9296 USDC | −1.03% | 212.87 M | −54.62% | 1.9623 USDC | 1.8872 USDC | 74.39 M | Sell |
 XRPUSDXRP / US Dollar | Coinbase | 1.9296 USD | −1.03% | 212.24 M | −54.65% | 1.9623 USD | 1.8872 USD | 74.39 M | Sell |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.9294 USDC | −1.03% | 207.48 M | −66.12% | 1.9618 USDC | 1.8868 USDC | 76.66 M | Sell |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9287 USDT | −1.10% | 185.36 M | −64.57% | 1.9627 USDT | 1.8877 USDT | 70.88 M | Sell |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.9301 USDT | +0.03% | 156.86 M | −63.38% | 1.9507 USDT | 1.9217 USDT | 9.27 M | Sell |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.9296 USDT | −1.07% | 142.9 M | −54.69% | 1.9627 USDT | 1.8880 USDT | 54.51 M | Sell |
| XRPUSDTXRP / USDT |  MEXC | 1.9307 USDT | −1.04% | 104.82 M | −65.20% | 1.9638 USDT | 1.8889 USDT | 39.29 M | Sell |
| XRPUSDTRipple / Tether USD |  HTX | 1.93058 USDT | +0.07% | 99.21 M | −61.71% | 1.95076 USDT | 1.92167 USDT | 4.53 M | Sell |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.9301 USDT | −1.09% | 98.84 M | −59.53% | 1.9637 USDT | 1.8886 USDT | 35.91 M | Sell |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9296 USDT | −1.08% | 91.92 M | −57.16% | 1.9628 USDT | 1.8873 USDT | 30.49 M | Sell |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.9293 USDT | −1.06% | 90.7 M | −66.05% | 1.9627 USDT | 1.8873 USDT | 34.81 M | Sell |
| XRPUSDTXRP/Tether |  Gate | 1.931 USDT | −1.03% | 89.24 M | −57.71% | 1.964 USDT | 1.889 USDT | 33.9 M | Sell |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.9281 USD | −1.05% | 86.5 M | −47.78% | 1.9613 USD | 1.8829 USD | 61.07 M | Sell |
| XRPUSDCXRP / USD Coin | Binance | 1.9296 USDC | −1.07% | 84.08 M | −62.27% | 1.9626 USDC | 1.8882 USDC | 28.2 M | Sell |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,897.0 KRW | −1.26% | 82.73 M | −63.80% | 2,961.0 KRW | 2,845.0 KRW | 33.22 M | Sell |
| XRPUSDRipple / USD |  Crypto.com | 1.9312 USD | −0.99% | 77.87 M | −35.03% | 1.9629 USD | 1.8879 USD | 31.23 M | Sell |
| XRPUSDTXRP / Tether |  KuCoin | 1.93059 USDT | −1.04% | 71.25 M | −43.49% | 1.96342 USDT | 1.88923 USDT | 28.8 M | Sell |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9296 USDT | −1.05% | 68.17 M | −53.08% | 1.9628 USDT | 1.8869 USDT | 48.72 M | Sell |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.92701 USD | −1.13% | 60.09 M | +56.02% | 1.96120 USD | 1.88794 USD | 27.11 M | Sell |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.93009 USDT | −1.11% | 58.51 M | −64.24% | 1.96380 USDT | 1.88966 USDT | 21.57 M | Sell |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.9307 USDT | −1.08% | 53.45 M | −50.14% | 1.9640 USDT | 1.8893 USDT | 20.95 M | Sell |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.93050 USDT | −1.06% | 51.72 M | −33.09% | 1.96444 USDT | 1.88873 USDT | 21.83 M | Sell |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9295 USDT | −1.05% | 49.9 M | −61.49% | 1.9627 USDT | 1.8874 USDT | 21.11 M | Sell |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.9300 USDC | −1.04% | 49.59 M | −68.74% | 1.9623 USDC | 1.8873 USDC | 21.49 M | Sell |
| XRPUSDTRipple/Tether | OKX | 1.9304 USDT | −1.06% | 49.06 M | −71.03% | 1.9637 USDT | 1.8889 USDT | 18.13 M | Sell |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9296 USDT | −1.06% | 44.48 M | −51.07% | 1.9628 USDT | 1.8872 USDT | 17.51 M | Sell |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.9306 USDT | −1.05% | 42 M | −61.91% | 1.9637 USDT | 1.8888 USDT | 16.04 M | Sell |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.9304 USDT | −0.02% | 41.46 M | −71.62% | 1.9510 USDT | 1.9217 USDT | 1.67 M | Sell |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.9288 USDT | −1.09% | 40.06 M | −36.71% | 1.9623 USDT | 1.8874 USDT | 16.54 M | Sell |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.92950 USD | −1.04% | 34.09 M | −68.20% | 1.96189 USD | 1.88799 USD | 12.46 M | Sell |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.9312 USDT | −1.05% | 33.18 M | −22.25% | 1.9638 USDT | 1.8896 USDT | 13.84 M | Sell |
 XRPEURXRP / Euro |  Bitvavo | 1.6765 EUR | −1.00% | 23.51 M | −67.53% | 1.7044 EUR | 1.6417 EUR | 8.29 M | Sell |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.93008 USD | −1.04% | 23.29 M | −72.36% | 1.96209 USD | 1.88751 USD | 9.31 M | Sell |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.9300 USDC | −1.01% | 21.77 M | −60.02% | 1.9619 USDC | 1.8868 USDC | 8.3 M | Sell |
| XRPUSDC.PXRP/USD coin | Toobit | 1.9295 USDC | −1.04% | 21.31 M | −66.40% | 1.9616 USDC | 1.8870 USDC | 7.92 M | Sell |
| XRPUSDTRipple / Tether | Crypto.com | 1.9305 USDT | −1.06% | 19.32 M | −51.26% | 1.9635 USDT | 1.8890 USDT | 7.55 M | Sell |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.9303 USDT | −1.04% | 18.69 M | −41.66% | 1.9636 USDT | 1.8893 USDT | 7.05 M | Sell |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.9264 USD | −1.15% | 16.15 M | −85.80% | 1.9614 USD | 1.8865 USD | 12.49 M | Sell |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.9310 USDT | −1.01% | 15.24 M | −68.05% | 1.9636 USDT | 1.8890 USDT | 5.67 M | Sell |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.9284 USD | −1.08% | 14.87 M | −52.88% | 1.9611 USD | 1.8871 USD | 5.66 M | Sell |
| XRPUSDCXRP/USD COIN | WEEX | 1.9297 USDC | +0.07% | 13.61 M | −69.68% | 1.9506 USDC | 1.9210 USDC | 544.06 K | Sell |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.9299 USDC | −1.02% | 13.02 M | −66.66% | 1.9612 USDC | 1.8871 USDC | 4.81 M | Sell |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.9296 USDT | −1.05% | 12.47 M | −54.04% | 1.9628 USDT | 1.8874 USDT | 5.02 M | Sell |
 XRPTRYXRP / Turkish Lira | Binance | 82.23 TRY | −1.00% | 11.55 M | −58.98% | 83.60 TRY | 80.48 TRY | 4.6 M | Sell |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.9278 USD | −1.07% | 10.76 M | −76.92% | 1.9605 USD | 1.8863 USD | 8.06 M | Sell |
 XRPBTCXRP / Bitcoin | Binance | 0.00002280 BTC | −0.48% | 9.06 M | −79.08% | 0.00002316 BTC | 0.00002257 BTC | 3.2 M | Strong sell |
| XRPUSDXRP / US Dollar | Binance | 1.9285 USD | −1.15% | 8.96 M | −78.66% | 1.9625 USD | 1.8898 USD | 3.2 M | Sell |
 XRPJPYXRP / JPY | Binance | 302.24 JPY | −0.88% | 8.65 M | −52.89% | 307.40 JPY | 295.84 JPY | 3.52 M | Strong sell |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.9302 USDT | −1.07% | 8.35 M | −50.12% | 1.9633 USDT | 1.8896 USDT | 3.55 M | Sell |
| XRPEURRipple / Euro | Kraken | 1.67363 EUR | −1.20% | 7.81 M | −53.45% | 1.70446 EUR | 1.64220 EUR | 3.47 M | Sell |
| XRPEURXRP / Euro | Binance | 1.6760 EUR | −1.06% | 7.4 M | −67.36% | 1.7048 EUR | 1.6415 EUR | 2.7 M | Sell |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.928980 USD | −1.10% | 6.7 M | −60.65% | 1.962270 USD | 1.888620 USD | 1.99 M | Sell |
| XRPUSDCXRPU / SDC | Gemini | 1.928980 USDC | −1.10% | 6.7 M | −60.66% | 1.962270 USDC | 1.888620 USDC | 1.99 M | Sell |
| XRPUSDCXRP/USD COIN | Bitrue | 1.9298 USDC | −0.02% | 6.37 M | −46.15% | 1.9507 USDC | 1.9209 USDC | 390.96 K | Sell |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.9285 USDC | −1.11% | 5.51 M | −62.86% | 1.9624 USDC | 1.8884 USDC | 2.02 M | Sell |
| XRPUSDRipple/USD | OKX | 1.9305 USD | −1.01% | 4.32 M | −64.05% | 1.9622 USD | 1.8883 USD | 1.64 M | Sell |
| XRPEURXRP / Euro | Coinbase | 1.6758 EUR | −1.06% | 3.99 M | −63.08% | 1.7046 EUR | 1.6424 EUR | 1.47 M | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 1.93091 USDC | −0.98% | 3.93 M | −42.48% | 1.96253 USDC | 1.88796 USDC | 1.65 M | Sell |
| XRPEURRipple / Euro | WhiteBIT | 1.66532 EUR | −1.28% | 3.81 M | −35.66% | 1.70881 EUR | 1.63318 EUR | 1.53 M | Sell |
| XRPEURXRP / Euro | Bitstamp | 1.67384 EUR | −1.19% | 3.3 M | −70.49% | 1.70480 EUR | 1.64194 EUR | 1.23 M | Sell |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000022757 BTC | −0.56% | 3.26 M | −68.32% | 0.000023179 BTC | 0.000022543 BTC | 1.24 M | Strong sell |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.9277 USDC | −1.12% | 3.04 M | +2.13% | 1.9609 USDC | 1.8864 USDC | 2.43 M | Sell |
| XRPTRYRipple / Turkish lira | WhiteBIT | 82.39647 TRY | −0.29% | 2.98 M | −87.00% | 83.69755 TRY | 80.28650 TRY | 485.04 K | Sell |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.227977e-4 BTC | −0.51% | 2.89 M | −57.71% | 0.231665e-4 BTC | 0.225578e-4 BTC | 1.05 M | Strong sell |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.93463 USD | −1.71% | 2.81 M | −64.74% | 1.97505 USD | 1.89721 USD | 924.78 K | Sell |
| XRPJPYXRP_JPY |  bitFlyer | 302 JPY | −1.09% | 2.8 M | −72.70% | 307 JPY | 296 JPY | 1.23 M | Strong sell |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9251 USDC | −1.24% | 2.67 M | −78.75% | 1.9610 USDC | 1.8876 USDC | 720.63 K | Sell |
| XRPUSDCRIPPLE/USDC | BloFin | 1.9295 USDC | −1.11% | 2.57 M | −31.72% | 1.9632 USDC | 1.8889 USDC | 1.04 M | Sell |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.9303 USDC | −1.08% | 2.28 M | −77.02% | 1.9504 USDC | 1.8900 USDC | 542.52 K | Sell |
| XRPUSDTRIPPLE / USDT | KCEX | 1.9310 USDT | −1.05% | 2.12 M | −58.36% | 1.9636 USDT | 1.8890 USDT | 821.72 K | Sell |
| XRPUSDCRIPPLE / USDC | KCEX | 1.9297 USDC | −1.03% | 2.1 M | −56.03% | 1.9624 USDC | 1.8881 USDC | 735.11 K | Sell |
| XRPBTCXRP / BTC | MEXC | 0.000022808 BTC | −0.48% | 2.06 M | −65.52% | 0.000023157 BTC | 0.000022565 BTC | 758.49 K | Strong sell |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.93371 USDC | −0.58% | 1.92 M | −83.97% | 1.96161 USDC | 1.88670 USDC | 724.3 K | Sell |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.9271 USD | −1.03% | 1.9 M | −35.05% | 1.9605 USD | 1.8854 USD | 1.23 M | Sell |
 XRPETHXRP / Ethereum | Binance | 0.0007010 ETH | −0.55% | 1.79 M | −40.19% | 0.0007109 ETH | 0.0006966 ETH | 760.76 K | Buy |
| XRPUSDCRipple / USD Coin | Kraken | 1.92773 USDC | −1.10% | 1.63 M | −89.96% | 1.96230 USDC | 1.88972 USDC | 512.38 K | Sell |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00070096 ETH | −0.58% | 1.47 M | −18.68% | 0.00070876 ETH | 0.00069974 ETH | 119.41 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002279 BTC | −0.57% | 1.39 M | −59.00% | 0.00002314 BTC | 0.00002258 BTC | 518.87 K | Strong sell |
| XRPUSDCXRP / USDC | MEXC | 1.9299 USDC | −1.03% | 1.33 M | −64.37% | 1.9628 USDC | 1.8884 USDC | 507.09 K | Sell |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.04294 USDT | +7.30% | 1.3 M | −2.28% | 0.04713 USDT | 0.03866 USDT | 22.58 M | Buy |
 XRPTHBXRP |  Bitkub | 62.58 THB | −0.89% | 1.26 M | −77.32% | 63.13 THB | 62.43 THB | 94.34 K | Sell |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.75961 USDT | +3.62% | 1.21 M | +13.88% | 0.80718 USDT | 0.71761 USDT | 1.18 M | Buy |
| XRPEURXRPEUR SPOT | Bitget | 1.6729 EUR | −1.16% | 1.16 M | −71.84% | 1.7040 EUR | 1.6429 EUR | 359.04 K | Sell |
 XRPGBPRipple / British Pound | Kraken | 1.47379 GBP | −1.05% | 1.15 M | −62.99% | 1.49703 GBP | 1.44312 GBP | 470.76 K | Sell |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.9250 USDC | −1.15% | 1.07 M | −80.35% | 1.9614 USDC | 1.8920 USDC | 427.23 K | Sell |
| XRPBTCXRPBTC SPOT | Bybit | 0.00002281 BTC | −0.48% | 1.07 M | −48.35% | 0.00002316 BTC | 0.00002258 BTC | 416.15 K | Strong sell |
| XRPETHXRP / ETH | MEXC | 0.0007011 ETH | −0.58% | 1.05 M | −65.81% | 0.0007120 ETH | 0.0006953 ETH | 386.15 K | Buy |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.6382 USDT | −3.83% | 1.03 M | −13.21% | 0.6763 USDT | 0.6039 USDT | 1.31 M | Sell |
| XRPUST.PXRPF0 / USTF0 |  Bitfinex | 1.93100000 USDT | −0.99% | 1.01 M | −79.17% | 1.96260000 USDT | 1.88910000 USDT | 364.75 K | Sell |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.06459 USDT | −5.27% | 953.67 K | −12.59% | 0.07023 USDT | 0.05816 USDT | 11.52 M | Sell |
 XRPBRLXRP / BRL | MEXC | 10.482 BRL | −1.10% | 884.01 K | −63.88% | 10.672 BRL | 10.257 BRL | 325.91 K | Sell |
| XRPUSTXRP / UST | Bitfinex | 1.93040000 USDT | −1.04% | 734.17 K | −67.75% | 1.96280000 USDT | 1.89020000 USDT | 207.39 K | Sell |