Get started

XRP / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2428 USDT+0.33%944.37 M−55.89%2.2511 USDT2.1873 USDT87.91 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2431 USDT+0.33%438.41 M−59.75%2.2508 USDT2.1873 USDT41.59 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2430 USDT+0.33%436.82 M−59.81%2.2508 USDT2.1873 USDT41.22 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2414 USDT+0.26%284.3 M−52.79%2.2509 USDT2.1871 USDT50.56 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.24340 USDT+0.35%283.67 M−12.28%2.25200 USDT2.18771 USDT14.73 M
Sell
XRPUSDTXRP / TetherUSBinance2.2433 USDT+0.29%211.58 M−55.60%2.2520 USDT2.1893 USDT19.16 M
Sell
XRPKRWXRP / KRWUpBit3,373.0 KRW−0.15%199.09 M−52.94%3,385.0 KRW3,310.0 KRW24.55 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2426 USDT+0.30%188.33 M−58.55%2.2506 USDT2.1876 USDT18.57 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2427 USDT+0.32%179.64 M−44.03%2.2510 USDT2.1880 USDT15.22 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2423 USDC+0.35%144.06 M−59.43%2.2499 USDC2.1870 USDC11.19 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2441 USDT−0.46%130 M−57.91%2.2698 USDT2.1893 USDT27.54 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2429 USDT+0.33%123.5 M−49.89%2.2506 USDT2.1884 USDT11.7 M
Sell
XRPUSDXRP / US DollarCoinbase2.2423 USD+0.28%114.71 M−58.44%2.2507 USD2.1883 USD13.54 M
Sell
XRPUSDCXRP / USDCCoinbase2.2423 USDC+0.28%114.24 M−58.70%2.2507 USDC2.1883 USDC13.54 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2439 USDT+0.38%106.73 M−51.26%2.2510 USDT2.1880 USDT9.77 M
Sell
XRPUSDTXRP / USDTMEXC2.2433 USDT+0.26%101.51 M−51.24%2.2518 USDT2.1883 USDT8.81 M
Sell
XRPUSDTXRP/TetherGate2.245 USDT+0.40%88.92 M−41.31%2.252 USDT2.189 USDT6.22 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2440 USDT+0.32%83.73 M−59.70%2.2516 USDT2.1898 USDT6.5 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2430 USDT+0.30%80.05 M−38.86%2.2513 USDT2.1877 USDT13.61 M
Sell
XRPKRWXRP / South Korean WonBithumb3,375.0 KRW−0.06%72.02 M−55.52%3,386.0 KRW3,310.0 KRW8.41 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2435 USDT+0.35%71.18 M−61.47%2.2510 USDT2.1879 USDT6.89 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2436 USDT+0.36%68.91 M−23.55%2.2510 USDT2.1882 USDT4.81 M
Sell
XRPUSDTRipple / Tether USDHTX2.24514 USDT−0.43%68.87 M−49.21%2.27118 USDT2.19000 USDT13.99 M
Sell
XRPUSDRipple / USDCrypto.com2.2415 USD+0.26%66.23 M−41.36%2.2511 USD2.1884 USD4.92 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2412 USD+0.34%62.45 M−43.32%2.2486 USD2.1695 USD12.45 M
Sell
XRPUSDCXRP / USD CoinBinance2.2421 USDC+0.27%58.68 M−64.16%2.2508 USDC2.1886 USDC5.73 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2432 USDC+0.34%56.61 M−55.02%2.2508 USDC2.1885 USDC6.16 M
Sell
XRPUSDTXRP / TetherKuCoin2.24317 USDT+0.27%56.2 M−49.16%2.25163 USDT2.19000 USDT4.05 M
Sell
XRPUSDTRipple/TetherOKX2.2450 USDT+0.37%53.82 M−47.85%2.2521 USDT2.1895 USDT3.92 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2431 USDT+0.35%52.45 M−5.59%2.2522 USDT2.1870 USDT2.98 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.24511 USDT+0.37%50.33 M−53.99%2.25089 USDT2.19141 USDT4.48 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.24450 USDT+0.34%49.48 M−12.49%2.25223 USDT2.18924 USDT2.94 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2414 USD+0.32%41.18 M−23.10%2.2490 USD2.1842 USD9.08 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2428 USDT+0.32%40.31 M−40.59%2.2510 USDT2.1888 USDT3.49 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2450 USDT+0.31%37.24 M−54.46%2.2517 USDT2.1922 USDT2.55 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2431 USDT+0.27%35.01 M−58.12%2.2519 USDT2.1897 USDT2.83 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2443 USDT−0.47%33.64 M−74.94%2.2713 USDT2.1899 USDT8.54 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2438 USDT+0.30%30.17 M−17.58%2.2515 USDT2.1877 USDT1.81 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.24178 USD+0.28%29.64 M−75.99%2.25024 USD2.18888 USD3.72 M
Sell
XRPUSDRipple / U. S. DollarKraken2.24156 USD+0.27%28.98 M−48.13%2.24860 USD2.18786 USD3.49 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2433 USDT+0.30%28.22 M−31.60%2.2524 USDT2.1896 USDT1.93 M
Sell
XRPEURXRP / EuroBitvavo1.9311 EUR+0.33%22.63 M−55.51%1.9371 EUR1.8847 EUR1.81 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2409 USD+0.30%20.51 M−65.13%2.2493 USD2.1859 USD1.87 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2426 USDC+0.36%14.7 M−59.89%2.2493 USDC2.1874 USDC1.11 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2447 USDT+0.34%14.39 M−54.59%2.2519 USDT2.1894 USDT1.31 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2410 USDC+0.29%14.33 M−53.93%2.2498 USDC2.1872 USDC1.06 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2440 USDT+0.34%13.16 M−45.43%2.2512 USDT2.1901 USDT1 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2423 USDC+0.35%12.29 M−53.82%2.2497 USDC2.1874 USDC932.89 K
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2417 USD+0.38%12.15 M−58.06%2.2490 USD2.1870 USD2.46 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2435 USDT+0.36%11.55 M−61.86%2.2509 USDT2.1881 USDT940.4 K
Sell
XRPUSDCXRP/USD COINWEEX2.2424 USDC−0.47%10.72 M−75.96%2.2701 USDC2.1886 USDC2.72 M
Sell
XRPTRYXRP / Turkish LiraBinance95.36 TRY+0.37%10.25 M−53.45%95.67 TRY93.05 TRY676.5 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2434 USDT+0.33%9.27 M−42.02%2.2518 USDT2.1898 USDT498.61 K
Sell
XRPEURXRP / EuroBinance1.9301 EUR+0.26%8.62 M−42.51%1.9378 EUR1.8849 EUR627.3 K
Sell
XRPJPYXRP / JPYBinance347.32 JPY+0.40%7.94 M−52.56%348.37 JPY338.99 JPY726.04 K
Sell
XRPUSDXRP / US DollarBinance2.2434 USD+0.37%6.34 M−63.91%2.2510 USD2.1899 USD595.7 K
Sell
XRPBTCXRP / BitcoinBinance0.00002342 BTC+0.13%6.29 M−65.42%0.00002349 BTC0.00002308 BTC595.96 K
Buy
XRPEURRipple / EuroKraken1.93047 EUR+0.30%6.29 M−56.50%1.93745 EUR1.88584 EUR303.73 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.24400 USD+0.43%5.84 M−75.84%2.24890 USD2.18775 USD435.94 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023389 BTC+0.07%5.44 M−48.93%0.000023493 BTC0.000023059 BTC418.6 K
Buy
XRPUSDCRipple / USD CoinWhiteBIT2.24626 USDC+0.38%5.23 M−75.91%2.25303 USDC2.18763 USDC459.98 K
Sell
XRPUSDCXRP/USD COINBitrue2.2430 USDC−0.48%4.83 M−45.77%2.2698 USDC2.1891 USDC1.05 M
Sell
XRPEURXRP / EuroBitstamp1.93081 EUR+0.30%4.75 M−48.38%1.93709 EUR1.88642 EUR317.44 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.26269 USD+0.84%3.98 M−66.68%2.26294 USD2.20057 USD310.76 K
Sell
XRPEURXRP / EuroCoinbase1.9301 EUR+0.32%3.94 M−34.63%1.9373 EUR1.8847 EUR324.78 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.24309 USDC+0.32%3.9 M−22.38%2.25053 USDC2.18886 USDC280.12 K
Sell
XRPUSDXRP / U.S. DollarGemini2.243150 USD+0.32%3.86 M−74.48%2.250830 USD2.189000 USD432.05 K
Sell
XRPUSDCXRPU / SDCGemini2.243150 USDC+0.32%3.86 M−74.48%2.250830 USDC2.189000 USDC432.05 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.234117e-4 BTC+0.07%3.39 M−28.90%0.234947e-4 BTC0.230713e-4 BTC194.66 K
Buy
XRPJPYXRP_JPYbitFlyer347 JPY+0.50%3.01 M−54.45%348 JPY339 JPY303 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.2440 USDC+0.33%2.99 M−59.26%2.2505 USDC2.1891 USDC218.7 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2421 USDC+0.43%2.76 M−60.16%2.2491 USDC2.1874 USDC210.89 K
Sell
XRPEURXRPEUR SPOTBitget1.9320 EUR+0.47%2.68 M−29.26%1.9366 EUR1.8863 EUR448.87 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT94.89652 TRY+0.37%2.68 M−83.37%95.91117 TRY92.69901 TRY423.34 K
Sell
XRPUSDRipple/USDOKX2.2432 USD+0.35%2.6 M−60.70%2.2509 USD2.1887 USD200.16 K
Sell
XRPTHBXRPBitkub72.72 THB−0.07%2.43 M−28.34%73.39 THB71.01 THB243.2 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2407 USDC+0.27%2.38 M+5.25%2.2502 USDC2.1863 USDC265.12 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2443 USDT+0.33%2.08 M−46.65%2.2519 USDT2.1893 USDT164.04 K
Sell
XRPBTCXRP / BTCMEXC0.000023419 BTC+0.07%1.99 M−53.16%0.000023460 BTC0.000023104 BTC174.1 K
Buy
XRPEURRipple / EuroWhiteBIT1.92233 EUR+0.40%1.96 M−3.41%1.92888 EUR1.87706 EUR303.3 K
Sell
XRPUSDCXRP / USDCMEXC2.2423 USDC+0.27%1.69 M−42.27%2.2505 USDC2.1878 USDC119.95 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2427 USDC+0.31%1.59 M−57.52%2.2507 USDC2.1891 USDC131.65 K
Neutral
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2427 USDC+0.43%1.51 M−61.97%2.2475 USDC2.1879 USDC117.17 K
Sell
XRPUSDCRipple / USD CoinKraken2.24337 USDC+0.40%1.47 M−70.14%2.24337 USDC2.18809 USDC56.7 K
Sell
XRPGBPRipple / British PoundKraken1.69962 GBP+0.20%1.42 M−48.96%1.69962 GBP1.66857 GBP45.5 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.2435 USDC+0.35%1.31 M−48.69%2.2494 USDC2.1911 USDC102.89 K
Sell
XRPUSDXRP / DollarBitfinex2.24830 USD+0.46%1.21 M−48.93%2.25480 USD2.19240 USD100.19 K
Sell
XRPETHXRP / EthereumBinance0.0007015 ETH−0.62%1.2 M−52.82%0.0007063 ETH0.0006985 ETH225.95 K
Buy
XRPUSDTRipple / Tether USDKraken2.24215 USDT+0.29%1.07 M−42.09%2.25016 USDT2.19234 USDT186.35 K
Sell
XRPETHXRP/ETHEREUMBitrue0.00070160 ETH−0.88%999.2 K−49.94%0.00070830 ETH0.00069860 ETH319.02 K
Buy
XRPETHXRP / ETHMEXC0.0007001 ETH−0.86%993.93 K−52.69%0.0007075 ETH0.0006974 ETH87.25 K
Buy
XRPUSTXRP / USTBitfinex2.24510000 USDT+0.40%921.01 K−30.53%2.25100000 USDT2.19000000 USDT37.97 K
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2489 USDC−1.34%890.09 K−89.99%2.2778 USDC2.1896 USDC315.06 K
Strong sell
XRPUSDTXRP / TetherUSBinance.US2.2474 USDT+0.44%881.25 K−62.02%2.2500 USDT2.1942 USDT31.18 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002343 BTC+0.13%858.91 K−61.38%0.00002348 BTC0.00002308 BTC51.08 K
Buy
XRPBRLXRP / BRLMEXC11.952 BRL+0.50%826.3 K−50.72%12.004 BRL11.654 BRL71.59 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2389 USD+0.29%824.82 K−39.40%2.2473 USD2.1854 USD236.3 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.24450000 USDT+0.32%795.47 K−42.82%2.25250000 USDT2.18980000 USDT62.67 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002342 BTC−0.09%784.46 K−72.79%0.00002342 BTC0.00002309 BTC69.41 K
Buy
XRPUSDT.5SXRP5xShort/TetherGate0.02411 USDT−1.79%715.37 K−5.13%0.02670 USDT0.02411 USDT4.19 M
Sell