Get started

Tezos / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.449 USDT+1.58%6.77 M−38.20%0.452 USDT0.439 USDT4.35 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.450 USDT+1.58%5.04 M−15.27%0.452 USDT0.439 USDT4.2 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4492 USDT+1.67%4.92 M−24.95%0.4527 USDT0.4384 USDT4.28 M
Sell
XTZUSDTTezos / Tether USDHTX0.4807 USDT+1.09%3.12 M−23.89%0.4854 USDT0.4700 USDT4.81 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4485 USDT+1.31%2.34 M−36.43%0.4521 USDT0.4396 USDT1.72 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4485 USDT+1.31%2.34 M−36.44%0.4521 USDT0.4396 USDT1.72 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44910 USDT+1.35%1.66 M+12.57%0.45290 USDT0.43986 USDT1.37 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4482 USDT+1.29%1.51 M−36.35%0.4519 USDT0.4392 USDT603.49 K
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.449 USDT+1.13%1.33 M−23.05%0.454 USDT0.439 USDT1.11 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4491 USDT+2.79%848.64 K+43.42%0.4525 USDT0.4345 USDT1.31 M
Sell
XTZUSDTTezos / TetherUSBinance0.4490 USDT+1.33%809.83 K−26.99%0.4525 USDT0.4400 USDT483.49 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.448 USDT+1.36%789.18 K−24.77%0.452 USDT0.439 USDT467.41 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.448 USDT+1.13%721.07 K−40.82%0.451 USDT0.438 USDT495.54 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.448 USDT+1.13%522.21 K−40.40%0.452 USDT0.439 USDT375.31 K
Sell
XTZKRWTezos / KRWUpBit672.0 KRW+1.97%278.53 K+18.35%675.0 KRW656.0 KRW123.35 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4490 USDT+1.31%275.87 K−52.64%0.4523 USDT0.4405 USDT303.17 K
Sell
XTZUSDTTezos / USDTMEXC0.4489 USDT+1.31%265.97 K−25.01%0.4526 USDT0.4398 USDT189.76 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4484 USDT+1.31%259.64 K−48.84%0.4517 USDT0.4397 USDT164.96 K
Sell
XTZUSDTezos / US DollarCoinbase0.448 USD+1.13%251.34 K−30.15%0.452 USD0.440 USD373.11 K
Sell
XTZUSDCTezos / USDCCoinbase0.448 USDC+1.13%250.93 K−28.26%0.452 USDC0.440 USDC373.11 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.449 USDT+1.58%246.4 K−37.41%0.452 USDT0.439 USDT175.75 K
Sell
XTZUSDCTezos / USD CoinBinance0.4489 USDC+1.38%236.41 K−25.55%0.4523 USDC0.4400 USDC159.2 K
Sell
XTZUSDTTezos/TetherGate0.4487 USDT+1.31%225.45 K−46.45%0.4526 USDT0.4399 USDT103.08 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4491 USDC+2.77%159.21 K−12.81%0.4525 USDC0.4343 USDC231.75 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4490 USDT+1.40%101.9 K−25.72%0.4528 USDT0.4395 USDT62.45 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4498 USD+1.44%101.41 K−14.61%0.4522 USD0.4405 USD54.7 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4492 USDT+1.33%95.82 K+1.43%0.4526 USDT0.4401 USDT85.47 K
Sell
XTZUSDTTezos/TetherOKX0.4493 USDT+1.47%95.32 K−23.15%0.4521 USDT0.4402 USDT73.15 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4493 USDT+1.28%89.09 K−21.84%0.4575 USDT0.4370 USDT55.93 K
Sell
XTZBTCTezos / BitcoinBinance0.00000510 BTC+1.39%88.82 K−13.30%0.00000512 BTC0.00000500 BTC85.88 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4484 USDT+1.20%83.73 K+8.20%0.4528 USDT0.4398 USDT72.55 K
Sell
XTZUSDTezos / US DollarBinance0.45028181 USD+1.57%81.73 K−14.36%0.45236541 USD0.44017035 USD85.88 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.44846 USDC+1.37%80.22 K−36.95%0.45263 USDC0.44056 USDC96.66 K
Sell
XTZTRYTezos / Turkish LiraBinance19.18 TRY+1.43%68.46 K+37.80%19.33 TRY18.84 TRY52.98 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005088 BTC+1.15%47.95 K−47.94%0.000005116 BTC0.000004997 BTC34.62 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.449 USDT+1.35%37.24 K−21.61%0.451 USDT0.440 USDT40.68 K
Sell
XTZUSDTTezos / TetherKuCoin0.4493 USDT+1.42%29.39 K−47.77%0.4519 USDT0.4408 USDT22.03 K
Sell
XTZTHBTezosBitkub14.12 THB+1.95%27.91 K+205.48%14.12 THB13.65 THB23.89 K
Sell
XTZEURTezos / EuroKraken0.3850 EUR+1.80%26.8 K−25.31%0.3859 EUR0.3767 EUR15.56 K
Sell
XTZKRWXTZ / South Korean WonBithumb671.0000 KRW+1.05%20.71 K−53.55%675.0000 KRW657.0000 KRW7.93 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.448 USDT+1.36%17.18 K−39.80%0.452 USDT0.439 USDT2.01 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44876000 USDT+1.38%16.79 K+4.19%0.45245000 USDT0.43894000 USDT10.47 K
Sell
XTZGBPTezos / British PoundCoinbase0.337 GBP+1.81%15.31 K−27.65%0.337 GBP0.337 GBP6
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4498 USDC+1.37%14.21 K−41.51%0.4515 USDC0.4409 USDC11.58 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4496 USDT+1.47%13.76 K−32.07%0.4520 USDT0.4401 USDT17.61 K
Sell
XTZUSDTezos / U.S. DollarGemini0.452300 USD+2.10%13.35 K+32.28%0.452300 USD0.441700 USD12.09 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.452300 USD+2.10%13.35 K+32.28%0.452300 USD0.441700 USD12.09 K
Sell
XTZUSDCXTZU / SDCGemini0.452300 USDC+2.10%13.35 K+28.36%0.452300 USDC0.441700 USDC12.09 K
Sell
XTZEURTezos / EuroCoinbase0.39 EUR+2.63%12.87 K−29.70%0.39 EUR0.37 EUR1.21 K
Sell
XTZUSDTTezos / Tether USDKraken0.4508 USDT+1.49%8.57 K−16.89%0.4508 USDT0.4413 USDT5.76 K
Sell
XTZUSDTezos / USDCrypto.com0.4489 USD+1.19%7.99 K−52.56%0.4522 USD0.4413 USD3.21 K
Sell
XTZEURTezos / EuroBitvavo0.38670 EUR+2.15%4.64 K−86.45%0.38670 EUR0.37726 EUR3.18 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.509e-5 BTC+1.29%3.97 K+15.94%0.515e-5 BTC0.5e-5 BTC4.05 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4492 USDC−2.37%3.58 K−12.47%0.4539 USDC0.4397 USDC3.94 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4440 USDT+3.91%3.36 K−44.82%0.4440 USDT0.4255 USDT3.66 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000512 BTC+2.20%2.23 K+102.14%0.00000512 BTC0.00000500 BTC2.36 K
Sell
XTZUSDXTZ / DollarBitfinex0.44606000 USD+1.04%2.05 K−89.15%0.44606000 USD0.44606000 USD59
Sell
XTZBTCXTZ / BitcoinBitfinex0.5057721561974e-5 BTC+0.98%1.99 K−89.10%0.5057721561974e-5 BTC0.5057721561974e-5 BTC59
Sell
XTZUSDTTezos / TetherUSBinance.US0.4480 USDT+1.61%1.47 K+4.63%0.4480 USDT0.4392 USDT166
Sell
XTZUSDCTezos / USD CoinKraken0.4495 USDC+2.46%1.27 K−50.80%0.4495 USDC0.4435 USDC26
Sell
XTZUSDTezos/USDOKX0.4402 USD−10.67%5290.00%0.4402 USD0.4402 USD1.2 K
Strong sell
XTZBTCTezos / BitcoinKuCoin0.00000507 BTC+0.40%73−82.13%0.00000509 BTC0.00000501 BTC98
Sell
XTZUSDTTezos / Tether USDPoloniex0.4400 USDT−2.22%40+123.87%0.4400 USDT0.4400 USDT3
Sell
XTZEURTezos/EUROKX0.3849 EUR+1.80%19−88.10%0.3849 EUR0.3803 EUR7
Sell
XTZBTCTezos / BTCUpBit0.000005000 BTC−4.94%9+5.26%0.000005000 BTC0.000005000 BTC20
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4490 USD+1.33%——0.4525 USD0.4401 USD115.21 K
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4565 USD+6.98%——0.4565 USD0.4267 USD51
Sell
XTZGUSDTezos / Gemini DollarGemini0.452300 GUSD+2.10%——0.452300 GUSD0.441700 GUSD12.09 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4485 USDT+1.36%——0.4516 USDT0.4395 USDT1.73 B
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4498 USD+2.06%——0.4520 USD0.4397 USD110.23 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4485 USDT+1.33%——0.4520 USDT0.4396 USDT33.91 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.615 WCRO−1.73%——4.697 WCRO4.615 WCRO112
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4484 USDT+1.29%——0.4520 USDT0.4396 USDT1.28 M
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4487 USD+1.31%——0.4523 USD0.4388 USD7.85 M
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.448 USDT+1.36%——0.452 USDT0.439 USDT1.7 M
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4486 USDT+1.36%——0.4523 USDT0.4393 USDT4.31 M
Sell
XTZUSDTTEZOS / TETHERWOO X0.4487 USDT+1.31%——0.4526 USDT0.4399 USDT102.79 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.450 USD+1.58%——0.454 USD0.439 USD1.87 M
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.449 USDT+1.58%——0.452 USDT0.439 USDT474.2 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4483 USDT+1.22%——0.4515 USDT0.4397 USDT99.28 K
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4500 USD+2.13%——0.4509 USD0.4408 USD611
Sell
XTZUSDTTezos/Tether USDBitMart0.449050 USDT+1.32%——0.452193 USDT0.440092 USDT340.72 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell