Exchanges
Get Zcash / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 524.30 USDT | −0.17% | 688.63 M | −24.79% | 533.71 USDT | 523.45 USDT | 265.96 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 524.20 USDT | −0.22% | 217.45 M | −14.42% | 533.73 USDT | 523.19 USDT | 41.34 M | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 523.57 USDT | −0.18% | 109.87 M | +7.71% | 533.01 USDT | 523.15 USDT | 52.57 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 524.16 USDT | −0.21% | 98.42 M | −22.09% | 533.85 USDT | 523.24 USDT | 39.38 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 523.88 USDT | −0.25% | 98.33 M | −21.35% | 533.85 USDT | 523.24 USDT | 39.28 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 524.22 USDT | −0.19% | 86.54 M | −17.55% | 534.03 USDT | 523.51 USDT | 32.56 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 524.67 USDT | −0.26% | 84.2 M | −66.20% | 534.18 USDT | 524.04 USDT | 31.95 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 524.31 USDT | −0.18% | 73.47 M | −1.81% | 533.66 USDT | 523.58 USDT | 34.72 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 524.24 USDT | −0.30% | 52.03 M | −5.29% | 534.41 USDT | 523.27 USDT | 26.18 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 524.24 USDT | −0.23% | 44.99 M | +21.53% | 533.66 USDT | 523.61 USDT | 14.74 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 524.41 USDT | −0.28% | 38.45 M | −40.57% | 533.97 USDT | 523.66 USDT | 14.09 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 523.47 USDC | −0.23% | 32.56 M | −28.88% | 532.90 USDC | 522.66 USDC | 11.24 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 524.02 USD | −0.26% | 31.14 M | −23.28% | 533.68 USD | 523.40 USD | 13.29 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 524.02 USDC | −0.26% | 30.87 M | −24.90% | 533.68 USDC | 523.40 USDC | 12.92 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 524.77 USDT | −0.13% | 24.44 M | +4.81% | 534.09 USDT | 523.90 USDT | 5.02 M | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 524.97 USDT | −0.16% | 24.16 M | −4.28% | 534.44 USDT | 523.70 USDT | 13.52 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 524.89 USDT | +0.03% | 22.4 M | −2.25% | 534.18 USDT | 517.17 USDT | 23.07 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 524.48 USDC | −0.16% | 16.04 M | +55.77% | 534.19 USDC | 523.87 USDC | 8.18 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 524.14 USD | −0.25% | 15.45 M | −36.67% | 533.20 USD | 523.91 USD | 3.67 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 524.65 USDT | −0.26% | 15.36 M | −61.08% | 534.26 USDT | 523.92 USDT | 5.47 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 524.57 USDT | −0.16% | 14.74 M | +18.21% | 533.69 USDT | 523.57 USDT | 5.68 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 524.25 USDT | −0.22% | 8.07 M | +2.33% | 533.70 USDT | 523.55 USDT | 3.42 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 523.48 USDC | −0.21% | 7.57 M | −17.80% | 532.89 USDC | 522.76 USDC | 3.55 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 524.27 USDC | −0.20% | 6.67 M | −32.04% | 533.61 USDC | 523.68 USDC | 2.9 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 524.887 USDT | −0.16% | 6.19 M | −20.79% | 534.317 USDT | 524.252 USDT | 2.01 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 523.64 USDT | −0.28% | 5.02 M | −3.07% | 534.27 USDT | 523.53 USDT | 1.41 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 524.60 USDT | −0.17% | 4.76 M | −32.72% | 533.78 USDT | 523.91 USDT | 1.48 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 525.28 USDT | −0.02% | 4.2 M | +2.10% | 534.24 USDT | 523.78 USDT | 1.9 K | Buy |
| ZECUSDTZcash/Tether | OKX | 524.40 USDT | −0.25% | 3.82 M | −53.14% | 534.27 USDT | 524.00 USDT | 1.83 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 524.62 USDT | −0.27% | 2.63 M | −64.35% | 533.41 USDT | 524.18 USDT | 1.01 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 524.67 USDT | −0.28% | 2.54 M | −31.47% | 534.29 USDT | 524.19 USDT | 1.19 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 524.70 USDT | −0.15% | 2.18 M | −55.24% | 533.60 USDT | 524.70 USDT | 867 | Buy |
 ZECEURZcash / Euro | Kraken | 446.489 EUR | −0.06% | 2.08 M | −31.80% | 453.040 EUR | 445.890 EUR | 726 | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 524.71 USDT | +0.15% | 1.39 M | −17.86% | 533.94 USDT | 517.01 USDT | 890 | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0059044 BTC | −0.27% | 1.38 M | −41.85% | 0.0060108 BTC | 0.0059016 BTC | 516 | Strong buy |
| ZECUSDZcash / US Dollar | Binance | 524.3153135 USD | −0.22% | 1.37 M | −41.82% | 533.1740795 USD | 523.7724885 USD | 516 | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 523.79 USD | −0.35% | 1.05 M | −13.43% | 533.66 USD | 523.03 USD | 491 | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 523.790000 USD | −0.35% | 1.05 M | −13.43% | 533.660000 USD | 523.030000 USD | 491 | Buy |
| ZECUSDCZECU / SDC | Gemini | 523.790000 USDC | −0.35% | 1.05 M | −13.43% | 533.660000 USDC | 523.030000 USDC | 491 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.62703 USDT | +0.11% | 1 M | +14.25% | 1.70908 USDT | 1.61632 USDT | 189.24 K | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 524.36 USDT | −0.18% | 866.28 K | −62.57% | 533.21 USDT | 524.11 USDT | 456 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0059081 BTC | +0.05% | 547.32 K | −24.63% | 0.0060056 BTC | 0.0059049 BTC | 21 | Strong buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 524.73000000 USDT | −0.11% | 430.26 K | +9.18% | 534.43000000 USDT | 524.56000000 USDT | 318 | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 524.84 USD | −0.13% | 330.75 K | −52.09% | 534.30 USD | 524.32 USD | 101 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00590558 BTC | −0.21% | 205.45 K | −15.65% | 0.00600205 BTC | 0.00590558 BTC | 104 | Strong buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.33418 USDT | +1.00% | 191.71 K | +11.60% | 0.33444 USDT | 0.31655 USDT | 259.93 K | Neutral |
| ZECUSDTZcash / TetherUS | Binance.US | 525.00 USDT | −0.38% | 182.17 K | −77.04% | 533.15 USDT | 524.66 USDT | 231 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 526.91 USDT | +0.23% | 174.48 K | +14.67% | 533.77 USDT | 523.66 USDT | 86 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.17358 ETH | −0.87% | 122.39 K | −29.57% | 0.17739 ETH | 0.17358 ETH | 57 | Strong buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0059694 BTC | +1.06% | 79.08 K | −90.38% | 0.0059722 BTC | 0.0059429 BTC | 96 | Buy |
| ZECUSDCZcash / USDC | MEXC | 524.43 USDC | −0.05% | 72.11 K | −8.14% | 533.42 USDC | 524.41 USDC | 30 | Buy |
| ZECUSTZcash / UST | Bitfinex | 527.12000000 USDT | +0.36% | 40.28 K | −36.09% | 534.00000000 USDT | 525.51000000 USDT | 24 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 524.28 USDC | −0.20% | 14.45 K | −50.54% | 533.20 USDC | 520.38 USDC | 6 | Buy |
| ZECUSDZcash/USD | OKX | 523.85 USD | −0.19% | 3.38 K | −80.22% | 533.18 USD | 523.85 USD | 6 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005965 BTC | +0.97% | 2.65 K | −92.68% | 0.005965 BTC | 0.005950 BTC | 0 | Strong buy |
| ZECUSDZcash / US Dollar | Poloniex | 481.365404 USD | −7.36% | 86 | −92.33% | 515.459633 USD | 481.365404 USD | 0 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005498 BTC | −6.51% | 86 | −92.36% | 0.005807 BTC | 0.005498 BTC | 0 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.17766 ETH | −5.60% | 6 | +63.56% | 0.18819 ETH | 0.17766 ETH | 0 | Buy |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 533.71 USD | +1.49% | — | — | 533.71 USD | 525.86 USD | 3.28 K | Buy |
| ZECZcash / Wrapped SOL |  Raydium CLMM (Solana) | 525.29 USD | +0.14% | — | — | 525.89 USD | 524.55 USD | 537 | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 4.125 SOL | −0.12% | — | — | 4.130 SOL | 4.125 SOL | 1 | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) |  Orca (Solana) | 4.283 SOL | +2.31% | — | — | 4.283 SOL | 4.178 SOL | 7 | Buy |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 535.20 USD | +2.04% | — | — | 535.20 USD | 524.01 USD | 140 | Buy |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 525.09 USD | −0.05% | — | — | 534.00 USD | 523.93 USD | 6.11 K | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 524.82 USDT | −0.16% | — | — | 534.04 USDT | 523.60 USDT | 265.14 K | Buy |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 525.35 USD | +0.07% | — | — | 534.96 USD | 524.96 USD | 9.66 K | Buy |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 524.34 USD | −0.36% | — | — | 534.03 USD | 524.34 USD | 38.08 K | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 524.19 USDT | −0.20% | — | — | 534.00 USDT | 523.55 USDT | 12.67 M | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 525.15 USD | −0.08% | — | — | 533.71 USD | 524.27 USD | 24.95 K | Buy |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 526.11 USDC | −0.00% | — | — | 533.52 USDC | 524.01 USDC | 117 | Buy |
| ZECUSDTZcash/Tether USD |  BitMart | 524.889 USDT | −0.17% | — | — | 534.125 USDT | 524.105 USDT | 191 | Buy |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 524.22 USDT | −0.23% | — | — | 533.70 USDT | 523.57 USDT | 1.35 M | Buy |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 4.110 SOL | −0.06% | — | — | 4.112 SOL | 4.110 SOL | 0 | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 524.29 USDT | −0.16% | — | — | 533.70 USDT | 523.54 USDT | 41.42 K | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 4.128 SOL | −0.20% | — | — | 4.211 SOL | 4.128 SOL | 142 | Buy |
 ZECUSD1Zcash / USD1 | Binance | 526.21 USD1 | +0.42% | — | — | 533.32 USD1 | 524.50 USD1 | 28 | Strong buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.6166 WBNB | +2.61% | — | — | 0.6166 WBNB | 0.6009 WBNB | 0 | Strong buy |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 525.10 USDC | −0.29% | — | — | 533.74 USDC | 525.10 USDC | 37 | Buy |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 525.15 USDT | −0.08% | — | — | 533.71 USDT | 524.27 USDT | 47 | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.6047 WBNB | +1.22% | — | — | 0.6172 WBNB | 0.5974 WBNB | 1 | Strong buy |
| ZECZcash / Fartcoin | Orca (Solana) | 528.24 USD | +73.41% | — | — | 528.24 USD | 304.62 USD | 0 | Strong buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,823.87 FARTCOIN | −0.54% | — | — | 1,917.49 FARTCOIN | 1,823.87 FARTCOIN | 0 | Neutral |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 524.41 USDT | −0.19% | — | — | 533.67 USDT | 523.56 USDT | 24.66 K | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 524.33 USD | −0.35% | — | — | 533.80 USD | 523.14 USD | 56.27 K | Buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 533.71 USDT | +1.48% | — | — | 533.71 USDT | 525.91 USDT | 9 | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 525.08 USDC | +0.05% | — | — | 533.72 USDC | 524.80 USDC | 334 | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 524.00 USDT | +0.08% | — | — | 532.91 USDT | 516.40 USDT | 1.1 M | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 526.11 USD | −0.00% | — | — | 533.52 USD | 524.01 USD | 61.78 K | Buy |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 535.20 USDC | +2.04% | — | — | 535.20 USDC | 524.01 USDC | 0 | Buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 524.52 USD | −0.19% | — | — | 533.42 USD | 523.70 USD | 13.95 K | Buy |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 532.24 USD | +2.81% | — | — | 532.24 USD | 517.69 USD | 174 | Strong buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 524.17 USD | −0.24% | — | — | 533.65 USD | 523.67 USD | 22.55 K | Buy |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | Strong sell |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 533.71 USD | +1.48% | — | — | 533.71 USD | 525.91 USD | 4.54 K | Buy |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 525.61 USD | +0.18% | — | — | 533.50 USD | 524.65 USD | 75.28 K | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 524.34 USDT | −0.36% | — | — | 534.03 USDT | 524.34 USDT | 72 | Buy |
| ZECZcash / USDC | Orca (Solana) | 525.08 USD | +0.05% | — | — | 533.72 USD | 524.80 USD | 176.91 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 523.47 USDC | −0.19% | — | — | 532.87 USDC | 522.85 USDC | 43.95 K | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 522.18 USD | +1.25% | — | — | 522.18 USD | 515.73 USD | 28 | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |