Exchanges
Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 406.77 USDT | −2.52% | 533.32 M | −24.44% | 420.54 USDT | 404.72 USDT | 429.05 K | Sell | ||
| 406.59 USDT | −2.51% | 143.04 M | −25.08% | 420.62 USDT | 404.65 USDT | 49.97 M | Sell | ||
| 406.69 USDT | −2.57% | 100.09 M | +7.13% | 419.91 USDT | 405.32 USDT | 79.17 K | Sell | ||
| 406.89 USDT | −2.51% | 79.08 M | −36.84% | 420.77 USDT | 405.10 USDT | 57.16 K | Sell | ||
| 406.14 USDT | −2.65% | 69.18 M | −16.38% | 420.40 USDT | 405.00 USDT | 58.62 K | Sell | ||
| 406.59 USDT | −2.52% | 65.87 M | −36.13% | 420.35 USDT | 404.34 USDT | 52.93 K | Sell | ||
| 406.62 USDT | −2.49% | 65.5 M | −27.36% | 420.35 USDT | 404.34 USDT | 52.89 K | Sell | ||
| 406.67 USDT | −2.54% | 56.56 M | −6.54% | 420.53 USDT | 405.20 USDT | 43.27 K | Sell | ||
| 406.63 USDT | −2.57% | 33.76 M | −27.24% | 420.54 USDT | 405.26 USDT | 24.89 K | Sell | ||
| 406.83 USDT | −2.49% | 33.47 M | +2.93% | 420.95 USDT | 404.97 USDT | 25.07 K | Sell | ||
| 406.48 USD | −2.55% | 33.27 M | −38.98% | 420.35 USD | 405.11 USD | 23.18 K | Sell | ||
| 406.44 USDC | −2.56% | 32.82 M | −39.98% | 420.35 USDC | 405.11 USDC | 23.18 K | Sell | ||
| 406.72 USDC | −2.51% | 30.7 M | −29.52% | 420.35 USDC | 405.15 USDC | 27.71 K | Sell | ||
| 406.59 USDT | −2.56% | 24.4 M | −30.47% | 420.41 USDT | 405.28 USDT | 17.34 K | Sell | ||
| 406.65 USDT | −2.58% | 20.45 M | −13.67% | 420.76 USDT | 405.02 USDT | 13.76 K | Sell | ||
| 406.70 USDT | −2.26% | 18.06 M | +93.81% | 422.41 USDT | 405.45 USDT | 26.72 K | Neutral | ||
| 406.32 USDT | −2.54% | 17.02 M | −14.08% | 420.25 USDT | 404.86 USDT | 6.04 M | Sell | ||
| 406.79 USDT | −2.54% | 13.18 M | −41.51% | 420.69 USDT | 405.47 USDT | 8.95 K | Sell | ||
| 406.64 USDT | −2.55% | 11.7 M | −1.63% | 420.50 USDT | 405.16 USDT | 9.57 K | Sell | ||
| 406.60 USDT | −2.53% | 9.57 M | +72.24% | 420.15 USDT | 405.35 USDT | 3.57 K | Neutral | ||
| 406.79 USDT | −2.52% | 7.54 M | −45.59% | 420.54 USDT | 404.56 USDT | 7.15 K | Buy | ||
| 406.63 USDC | −2.54% | 7.47 M | +1.48% | 420.37 USDC | 405.28 USDC | 6.09 K | Sell | ||
| 406.62 USD | −2.54% | 6.83 M | −51.15% | 420.40 USD | 405.13 USD | 5.82 K | Sell | ||
| 406.61 USDT | −2.56% | 5.62 M | −35.89% | 420.53 USDT | 405.19 USDT | 4.67 K | Sell | ||
| 406.55 USDC | −2.62% | 4.84 M | −53.85% | 420.52 USDC | 405.15 USDC | 3.1 K | Neutral | ||
| 406.759 USDT | −2.56% | 3.93 M | −48.96% | 420.620 USDT | 405.437 USDT | 2.97 K | Neutral | ||
| 406.89 USDT | −2.56% | 3.37 M | −13.64% | 420.35 USDT | 405.56 USDT | 2.52 K | Sell | ||
| 406.83 USDT | −2.53% | 2.43 M | −34.52% | 420.70 USDT | 405.44 USDT | 1.79 K | Sell | ||
| 406.68 USDC | −2.63% | 2.38 M | −46.42% | 420.88 USDC | 405.05 USDC | 2.17 K | Sell | ||
| 407.60 USDT | −2.20% | 2.21 M | +5.35% | 419.47 USDT | 406.07 USDT | 1.73 K | Sell | ||
| 406.92 USDT | −2.54% | 2.17 M | −12.60% | 420.37 USDT | 405.42 USDT | 1.82 K | Neutral | ||
| 407.01 USDT | −2.44% | 1.88 M | −25.02% | 420.47 USDT | 405.74 USDT | 1.44 K | Neutral | ||
| 344.892 EUR | −2.39% | 1.68 M | −12.26% | 356.136 EUR | 341.164 EUR | 1.66 K | Sell | ||
| 406.99 USDT | −2.13% | 1.21 M | −42.41% | 422.32 USDT | 405.81 USDT | 1.74 K | Sell | ||
| 406.520000 USD | −2.56% | 781.37 K | −49.34% | 420.300000 USD | 405.490000 USD | 540 | Sell | ||
| 406.52 USD | −2.56% | 780.65 K | −49.39% | 420.30 USD | 405.49 USD | 539 | Sell | ||
| 406.520000 USDC | −2.56% | 780.46 K | −49.39% | 420.300000 USDC | 405.490000 USDC | 539 | Sell | ||
| 0.0046674 BTC | −2.20% | 726.68 K | −56.28% | 0.0047956 BTC | 0.0046555 BTC | 526 | Buy | ||
| 406.4571685 USD | −2.48% | 703.41 K | −58.41% | 420.3335450 USD | 405.3480535 USD | 525 | Sell | ||
| 406.77 USD | −2.59% | 569.09 K | +1.57% | 420.15 USD | 405.75 USD | 615 | Neutral | ||
| 406.80 USDT | −2.47% | 531.54 K | −32.41% | 420.67 USDT | 406.08 USDT | 402 | Neutral | ||
| 0.0046763 BTC | −2.12% | 405.03 K | −49.48% | 0.0047801 BTC | 0.0046594 BTC | 45 | Buy | ||
| 0.00466373 BTC | −2.11% | 392.75 K | −14.98% | 0.00480346 BTC | 0.00463636 BTC | 385 | Buy | ||
| 0.83760 USDT | −7.33% | 331.3 K | +327.84% | 0.92442 USDT | 0.82738 USDT | 154.95 K | Buy | ||
| 0.86133 USDT | +7.68% | 273.43 K | +134.76% | 0.86859 USDT | 0.78140 USDT | 178.99 K | Buy | ||
| 406.76000000 USDT | −2.23% | 264.92 K | −35.27% | 419.97000000 USDT | 404.40000000 USDT | 221 | Neutral | ||
| 408.09 USDT | −2.37% | 133.88 K | +9.91% | 420.61 USDT | 405.09 USDT | 92 | Sell | ||
| 0.13837 ETH | −1.71% | 77.38 K | −64.42% | 0.14150 ETH | 0.13832 ETH | 46 | Buy | ||
| 406.35 USDC | −2.86% | 58.31 K | −32.03% | 419.90 USDC | 406.26 USDC | 41 | Sell | ||
| 408.30 USD | −2.02% | 57.66 K | −28.57% | 419.33 USD | 404.94 USD | 35 | Sell | ||
| 408.00 USDT | −1.93% | 54.3 K | −38.74% | 421.04 USDT | 405.91 USDT | 32 | Neutral | ||
| 407.00000000 USDT | −2.34% | 42.12 K | +9.95% | 419.91000000 USDT | 405.51000000 USDT | 36 | Sell | ||
| 0.0046743 BTC | −1.89% | 40.59 K | −89.09% | 0.0047922 BTC | 0.0046588 BTC | 31 | Buy | ||
| 406.39 USDC | −2.61% | 21.15 K | −17.87% | 420.30 USDC | 405.91 USDC | 22 | Sell | ||
| 0.004679 BTC | −1.72% | 6.31 K | −58.75% | 0.004770 BTC | 0.004675 BTC | 3 | Buy | ||
| 417.870594 USD | −3.14% | 448 | +147.97% | 421.841565 USD | 417.870594 USD | 0 | Neutral | ||
| 0.004760 BTC | −2.80% | 446 | +151.28% | 0.004779 BTC | 0.004752 BTC | 0 | Neutral | ||
| 0.004668 CBBTC | −1.95% | — | — | 0.004805 CBBTC | 0.004657 CBBTC | 2 | Neutral | ||
| 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 157.55 K | Sell | ||
| 406.63 USDT | −2.54% | — | — | 420.50 USDT | 405.30 USDT | 37.56 K | Sell | ||
| 405.89 USD | −3.03% | — | — | 418.56 USD | 405.89 USD | 401 | Sell | ||
| 0.4843 WBNB | −2.54% | — | — | 0.4970 WBNB | 0.4843 WBNB | 1 | Sell | ||
| 406.14 USD | −2.43% | — | — | 421.56 USD | 405.44 USD | 27.58 K | Sell | ||
| 406.67 USD | −2.56% | — | — | 420.61 USD | 405.45 USD | 10.11 K | Neutral | ||
| 3.346 SOL | −0.40% | — | — | 3.407 SOL | 3.333 SOL | 288 | Buy | ||
| 405.95 USD | −3.30% | — | — | 421.66 USD | 405.63 USD | 3.77 K | Sell | ||
| 406.43 USD | −2.61% | — | — | 420.50 USD | 405.25 USD | 128.21 K | Sell | ||
| 406.47 USD | −2.17% | — | — | 420.64 USD | 405.96 USD | 14.66 K | Sell | ||
| 405.82 USD | −2.55% | — | — | 422.24 USD | 405.73 USD | 157.36 K | Sell | ||
| 414.61 USD | −3.54% | — | — | 431.88 USD | 414.43 USD | 6.43 K | Sell | ||
| 406.54 USDT | −2.57% | — | — | 420.52 USDT | 405.20 USDT | 2.24 M | Sell | ||
| 406.48 USD | −2.53% | — | — | 422.37 USD | 405.31 USD | 118.38 K | Sell | ||
| 405.83 USDC | −2.85% | — | — | 422.25 USDC | 405.21 USDC | 568 | Sell | ||
| 405.82 USDC | −2.55% | — | — | 422.24 USDC | 405.73 USDC | 383 | Sell | ||
| 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 188 | Sell | ||
| 406.68 USDT | −2.54% | — | — | 420.53 USDT | 405.25 USDT | 438 K | Sell | ||
| 406.62 USDT | −2.55% | — | — | 420.54 USDT | 404.41 USDT | 23.27 M | Neutral | ||
| 428.51 USD | −1.95% | — | — | 441.07 USD | 427.50 USD | 945 | Sell | ||
| 406.14 USDC | −2.43% | — | — | 421.56 USDC | 405.44 USDC | 67 | Sell | ||
| 406.726 USDT | −2.56% | — | — | 420.650 USDT | 405.450 USDT | 343 | Neutral | ||
| 405.52 USD | −1.52% | — | — | 411.77 USD | 405.52 USD | 82 | Sell | ||
| 405.58 USD | −3.64% | — | — | 420.91 USD | 405.58 USD | 10.91 K | Neutral | ||
| 3.316 SOL | −3.04% | — | — | 3.420 SOL | 3.316 SOL | 1 | Buy | ||
| 405.52 USDC | −1.52% | — | — | 411.77 USDC | 405.52 USDC | 0 | Sell | ||
| 0.14246 ETH | 0.00% | — | — | 0.14246 ETH | 0.14246 ETH | 0 | Buy | ||
| 0.1383 WETH | −1.38% | — | — | 0.1403 WETH | 0.1383 WETH | 2 | Neutral | ||
| 407.11 USDT | −2.39% | — | — | 420.34 USDT | 405.75 USDT | 27 | Neutral | ||
| 406.67 USDT | −2.53% | — | — | 420.53 USDT | 405.18 USDT | 49.54 K | Sell | ||
| 0.4936 WBNB | −0.80% | — | — | 0.4976 WBNB | 0.4839 WBNB | 2 | Strong buy | ||
| 411.79 USD | −3.61% | — | — | 430.76 USD | 411.79 USD | 575 | Sell | ||
| 407.11 USD | −2.39% | — | — | 420.34 USD | 405.75 USD | 11.31 K | Neutral | ||
| 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 459 | Sell | ||
| 3.332 SOL | −1.92% | — | — | 3.411 SOL | 3.329 SOL | 9 | Buy | ||
| 406.50 USD | −2.41% | — | — | 420.33 USD | 405.25 USD | 21.3 K | Sell | ||
| 405.81 USDT | −3.53% | — | — | 420.66 USDT | 405.67 USDT | 10 | Sell | ||
| 406.57 USDC | −2.54% | — | — | 420.31 USDC | 405.40 USDC | 64.6 K | Sell | ||
| 316.37 | −1.75% | — | — | 322.64 | 316.37 | 0 | Sell | ||
| 405.83 USD | −2.85% | — | — | 422.25 USD | 405.21 USD | 233.89 K | Sell | ||
| 406.520000 GUSD | −2.56% | — | — | 420.300000 GUSD | 405.490000 GUSD | 540 | Sell | ||
| 413.22 USD | −1.76% | — | — | 420.61 USD | 405.59 USD | 794 | Neutral |