Exchanges
Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 407.50 USDT | −2.34% | 534.33 M | −23.75% | 420.54 USDT | 404.72 USDT | 409.76 K | Sell | ||
| 407.36 USDT | −2.32% | 144.67 M | −23.38% | 420.62 USDT | 404.65 USDT | 48.56 M | Sell | ||
| 407.58 USDT | −2.36% | 99.2 M | +6.34% | 419.91 USDT | 405.32 USDT | 72.93 K | Sell | ||
| 407.64 USDT | −2.33% | 78.85 M | −36.83% | 420.77 USDT | 405.10 USDT | 53.96 K | Neutral | ||
| 406.99 USDT | −2.44% | 68.9 M | −16.37% | 420.40 USDT | 405.00 USDT | 56.14 K | Sell | ||
| 407.37 USDT | −2.33% | 66.1 M | −35.46% | 420.35 USDT | 404.34 USDT | 50.58 K | Neutral | ||
| 407.37 USDT | −2.31% | 65.74 M | −26.53% | 420.35 USDT | 404.34 USDT | 50.55 K | Neutral | ||
| 407.50 USDT | −2.34% | 56.66 M | −6.53% | 420.53 USDT | 405.20 USDT | 40.74 K | Sell | ||
| 407.66 USDT | −2.32% | 33.79 M | −26.41% | 420.54 USDT | 405.26 USDT | 23.54 K | Neutral | ||
| 407.50 USDT | −2.33% | 33.47 M | +3.06% | 420.95 USDT | 404.97 USDT | 23.49 K | Sell | ||
| 407.37 USD | −2.33% | 33.22 M | −38.91% | 420.35 USD | 405.11 USD | 22.46 K | Neutral | ||
| 407.37 USDC | −2.33% | 32.79 M | −39.90% | 420.35 USDC | 405.11 USDC | 22.46 K | Neutral | ||
| 407.46 USDC | −2.33% | 30.27 M | −30.22% | 420.35 USDC | 405.15 USDC | 25.86 K | Sell | ||
| 407.50 USDT | −2.34% | 24.24 M | −30.69% | 420.41 USDT | 405.28 USDT | 16.04 K | Sell | ||
| 407.64 USDT | −2.34% | 20.55 M | −13.15% | 420.76 USDT | 405.02 USDT | 12.97 K | Sell | ||
| 407.64 USDT | −2.04% | 18.13 M | +102.28% | 422.41 USDT | 405.45 USDT | 26.05 K | Neutral | ||
| 407.19 USDT | −2.33% | 16.57 M | −16.15% | 420.25 USDT | 404.86 USDT | 5.4 M | Sell | ||
| 407.56 USDT | −2.36% | 13.15 M | −41.64% | 420.69 USDT | 405.47 USDT | 8.46 K | Sell | ||
| 407.58 USDT | −2.32% | 11.36 M | −8.22% | 420.50 USDT | 405.16 USDT | 8.41 K | Neutral | ||
| 407.41 USDT | −2.34% | 9.53 M | +71.60% | 420.15 USDT | 405.35 USDT | 3.43 K | Neutral | ||
| 407.92 USDT | −2.25% | 7.47 M | −46.22% | 420.54 USDT | 404.56 USDT | 6.9 K | Buy | ||
| 407.47 USDC | −2.34% | 7.46 M | +1.38% | 420.37 USDC | 405.28 USDC | 5.72 K | Sell | ||
| 407.50 USD | −2.33% | 6.83 M | −51.75% | 420.40 USD | 405.13 USD | 5.66 K | Sell | ||
| 407.51 USDT | −2.34% | 5.65 M | −35.40% | 420.53 USDT | 405.19 USDT | 4.56 K | Sell | ||
| 407.52 USDC | −2.38% | 4.82 M | −54.72% | 420.52 USDC | 405.15 USDC | 2.93 K | Neutral | ||
| 407.638 USDT | −2.35% | 3.9 M | −49.15% | 420.620 USDT | 405.437 USDT | 2.83 K | Neutral | ||
| 407.73 USDT | −2.36% | 3.31 M | −15.63% | 420.35 USDT | 405.56 USDT | 2.33 K | Sell | ||
| 407.65 USDT | −2.33% | 2.42 M | −34.47% | 420.70 USDT | 405.44 USDT | 1.69 K | Sell | ||
| 407.69 USDC | −2.39% | 2.38 M | −46.48% | 420.88 USDC | 405.05 USDC | 2.1 K | Neutral | ||
| 406.96 USDT | −2.35% | 2.18 M | +2.91% | 419.47 USDT | 406.07 USDT | 1.62 K | Sell | ||
| 407.93 USDT | −2.30% | 2.17 M | −11.78% | 420.37 USDT | 405.42 USDT | 1.77 K | Neutral | ||
| 407.71 USDT | −2.27% | 1.88 M | −24.81% | 420.47 USDT | 405.74 USDT | 1.39 K | Neutral | ||
| 344.901 EUR | −2.39% | 1.64 M | −14.01% | 356.136 EUR | 341.164 EUR | 1.55 K | Sell | ||
| 407.79 USDT | −1.94% | 1.21 M | −42.79% | 422.32 USDT | 405.81 USDT | 1.72 K | Sell | ||
| 407.920000 USD | −2.22% | 783.9 K | −49.26% | 420.300000 USD | 405.490000 USD | 531 | Sell | ||
| 407.92 USD | −2.22% | 783.9 K | −49.26% | 420.30 USD | 405.49 USD | 531 | Sell | ||
| 407.920000 USDC | −2.22% | 783.71 K | −49.26% | 420.300000 USDC | 405.490000 USDC | 531 | Sell | ||
| 0.0046837 BTC | −1.86% | 736.28 K | −56.04% | 0.0047956 BTC | 0.0046555 BTC | 497 | Buy | ||
| 407.4752023 USD | −2.24% | 705.02 K | −58.11% | 420.3335450 USD | 405.3480535 USD | 497 | Sell | ||
| 408.12 USD | −2.27% | 561.5 K | +0.05% | 420.15 USD | 405.75 USD | 596 | Neutral | ||
| 408.01 USDT | −2.18% | 536.08 K | −31.43% | 420.67 USDT | 406.08 USDT | 384 | Neutral | ||
| 0.0046902 BTC | −1.83% | 412.24 K | −49.21% | 0.0047801 BTC | 0.0046594 BTC | 36 | Buy | ||
| 0.00468370 BTC | −1.69% | 370.07 K | −15.52% | 0.00480346 BTC | 0.00463636 BTC | 322 | Buy | ||
| 0.84338 USDT | −6.69% | 318.04 K | +287.87% | 0.92442 USDT | 0.82738 USDT | 135.04 K | Buy | ||
| 407.96000000 USDT | −1.94% | 258.67 K | −37.29% | 419.97000000 USDT | 404.40000000 USDT | 206 | Neutral | ||
| 0.85618 USDT | +7.04% | 244.51 K | +110.17% | 0.86859 USDT | 0.78140 USDT | 144.2 K | Buy | ||
| 407.12 USDT | −2.60% | 136.89 K | +15.08% | 420.61 USDT | 405.09 USDT | 85 | Sell | ||
| 0.13884 ETH | −1.38% | 77.71 K | −64.22% | 0.14150 ETH | 0.13832 ETH | 46 | Buy | ||
| 407.62 USDC | −2.55% | 58.34 K | −31.97% | 419.90 USDC | 406.41 USDC | 39 | Sell | ||
| 408.16 USD | −2.05% | 57.38 K | −28.58% | 419.33 USD | 404.94 USD | 33 | Sell | ||
| 409.14 USDT | −1.66% | 53.72 K | −39.40% | 421.04 USDT | 405.91 USDT | 31 | Neutral | ||
| 407.64000000 USDT | −2.19% | 41.3 K | +7.66% | 419.91000000 USDT | 405.51000000 USDT | 34 | Sell | ||
| 0.0046987 BTC | −1.38% | 40.68 K | −89.20% | 0.0047922 BTC | 0.0046588 BTC | 30 | Buy | ||
| 407.42 USDC | −2.37% | 19.79 K | −17.75% | 420.30 USDC | 405.91 USDC | 17 | Sell | ||
| 0.004675 BTC | −1.82% | 6.37 K | −58.87% | 0.004770 BTC | 0.004675 BTC | 3 | Buy | ||
| 417.870594 USD | −3.14% | 448 | +147.97% | 421.841565 USD | 417.870594 USD | 0 | Neutral | ||
| 0.004760 BTC | −2.80% | 446 | +151.28% | 0.004779 BTC | 0.004752 BTC | 0 | Neutral | ||
| 406.77 USDC | −2.63% | — | — | 422.25 USDC | 405.21 USDC | 531 | Sell | ||
| 406.77 USD | −2.63% | — | — | 422.25 USD | 405.21 USD | 218.97 K | Sell | ||
| 3.316 SOL | −3.04% | — | — | 3.420 SOL | 3.316 SOL | 1 | Buy | ||
| 429.32 USD | −1.76% | — | — | 441.07 USD | 427.50 USD | 908 | Sell | ||
| 407.39 USD | −2.38% | — | — | 420.50 USD | 405.25 USD | 112.05 K | Sell | ||
| 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 177 | Sell | ||
| 0.14246 ETH | 0.00% | — | — | 0.14246 ETH | 0.14246 ETH | 0 | Buy | ||
| 0.4936 WBNB | −0.80% | — | — | 0.4976 WBNB | 0.4839 WBNB | 2 | Strong buy | ||
| 406.91 USD | −2.24% | — | — | 421.56 USD | 405.44 USD | 27.08 K | Sell | ||
| 407.07 USD | −2.03% | — | — | 420.58 USD | 405.46 USD | 72.86 K | Sell | ||
| 317.24 | −1.48% | — | — | 322.64 | 317.24 | 0 | Sell | ||
| 407.40 USD | −2.20% | — | — | 420.33 USD | 405.25 USD | 20.8 K | Sell | ||
| 407.76 USDT | −2.34% | — | — | 420.76 USDT | 405.28 USDT | 406.58 K | Sell | ||
| 407.49 USDT | −2.34% | — | — | 420.52 USDT | 405.20 USDT | 2.08 M | Sell | ||
| 405.81 USDT | −3.53% | — | — | 420.66 USDT | 405.67 USDT | 10 | Sell | ||
| 3.315 SOL | −3.09% | — | — | 3.421 SOL | 3.315 SOL | 15 | Buy | ||
| 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 152.95 K | Sell | ||
| 0.004677 CBBTC | −1.76% | — | — | 0.004805 CBBTC | 0.004657 CBBTC | 2 | Neutral | ||
| 411.79 USD | −3.61% | — | — | 430.76 USD | 411.79 USD | 575 | Sell | ||
| 405.89 USD | −3.03% | — | — | 418.56 USD | 405.89 USD | 401 | Sell | ||
| 407.51 USDT | −2.33% | — | — | 420.50 USDT | 405.30 USDT | 36.12 K | Sell | ||
| 405.95 USD | −3.30% | — | — | 421.66 USD | 405.63 USD | 3.77 K | Sell | ||
| 414.61 USD | −3.54% | — | — | 431.88 USD | 414.43 USD | 6.43 K | Sell | ||
| 405.58 USD | −3.64% | — | — | 420.91 USD | 405.58 USD | 10.91 K | Neutral | ||
| 407.47 USDT | −2.34% | — | — | 420.53 USDT | 405.18 USDT | 46.5 K | Sell | ||
| 0.004677 BTCB | −1.53% | — | — | 0.004795 BTCB | 0.004658 BTCB | 294 | Neutral | ||
| 413.22 USD | −1.76% | — | — | 420.61 USD | 405.59 USD | 794 | Neutral | ||
| 407.77 USD | −2.23% | — | — | 420.34 USD | 405.75 USD | 10.93 K | Neutral | ||
| 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 451 | Sell | ||
| 3.332 SOL | −1.92% | — | — | 3.411 SOL | 3.329 SOL | 9 | Buy | ||
| 407.645 USDT | −2.34% | — | — | 420.650 USDT | 405.450 USDT | 326 | Neutral | ||
| 407.40 USDT | — | — | — | 410.00 USDT | 406.87 USDT | 11.36 K | Neutral | ||
| 405.52 USD | −1.52% | — | — | 411.77 USD | 405.52 USD | 82 | Sell | ||
| 405.58 USDT | −3.64% | — | — | 420.91 USDT | 405.58 USDT | 27 | Neutral | ||
| 407.12 USD | −2.38% | — | — | 422.37 USD | 405.31 USD | 113.2 K | Sell | ||
| 0.4843 WBNB | −2.54% | — | — | 0.4970 WBNB | 0.4843 WBNB | 1 | Sell | ||
| 407.07 USDT | −2.03% | — | — | 420.58 USDT | 405.46 USDT | 177 | Sell | ||
| 407.77 USDT | −2.23% | — | — | 420.34 USDT | 405.75 USDT | 27 | Neutral | ||
| 405.81 USD | −3.53% | — | — | 420.66 USD | 405.67 USD | 3.9 K | Sell | ||
| 407.39 USDC | −2.17% | — | — | 422.24 USDC | 405.73 USDC | 360 | Sell | ||
| 407.44 USDC | −2.33% | — | — | 420.31 USDC | 405.40 USDC | 57.72 K | Sell | ||
| 407.17 USD | −2.00% | — | — | 420.64 USD | 405.96 USD | 14.37 K | Sell | ||
| 405.52 USDC | −1.52% | — | — | 411.77 USDC | 405.52 USDC | 0 | Sell |