Get started
ZcashZcashZcash
#17#17#17

Zcash

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance407.50 USDT−2.34%534.33 M−23.75%420.54 USDT404.72 USDT409.76 K
Sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX407.36 USDT−2.32%144.67 M−23.38%420.62 USDT404.65 USDT48.56 M
Sell
ZECUSDTZcash / Tether USDPoloniex407.58 USDT−2.36%99.2 M+6.34%419.91 USDT405.32 USDT72.93 K
Sell
ZECUSDTZcash / TetherUSBinance407.64 USDT−2.33%78.85 M−36.83%420.77 USDT405.10 USDT53.96 K
Neutral
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX406.99 USDT−2.44%68.9 M−16.37%420.40 USDT405.00 USDT56.14 K
Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit407.37 USDT−2.33%66.1 M−35.46%420.35 USDT404.34 USDT50.58 K
Neutral
ZECUSDT.PZECUSDT Perpetual ContractZoomex407.37 USDT−2.31%65.74 M−26.53%420.35 USDT404.34 USDT50.55 K
Neutral
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK407.50 USDT−2.34%56.66 M−6.53%420.53 USDT405.20 USDT40.74 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget407.66 USDT−2.32%33.79 M−26.41%420.54 USDT405.26 USDT23.54 K
Neutral
ZECUSDT.PZcash perpetual contractWhiteBIT407.50 USDT−2.33%33.47 M+3.06%420.95 USDT404.97 USDT23.49 K
Sell
ZECUSDZcash / US DollarCoinbase407.37 USD−2.33%33.22 M−38.91%420.35 USD405.11 USD22.46 K
Neutral
ZECUSDCZcash / USDCCoinbase407.37 USDC−2.33%32.79 M−39.90%420.35 USDC405.11 USDC22.46 K
Neutral
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance407.46 USDC−2.33%30.27 M−30.22%420.35 USDC405.15 USDC25.86 K
Sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX407.50 USDT−2.34%24.24 M−30.69%420.41 USDT405.28 USDT16.04 K
Sell
ZECUSDTZcash / Tether USWhiteBIT407.64 USDT−2.34%20.55 M−13.15%420.76 USDT405.02 USDT12.97 K
Sell
ZECUSDTZCASH/TETHERUSWEEX407.64 USDT−2.04%18.13 M+102.28%422.41 USDT405.45 USDT26.05 K
Neutral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin407.19 USDT−2.33%16.57 M−16.15%420.25 USDT404.86 USDT5.4 M
Sell
ZECUSDTZcash / USDTMEXC407.56 USDT−2.36%13.15 M−41.64%420.69 USDT405.47 USDT8.46 K
Sell
ZECUSDT.PZcash/TetherUSToobit407.58 USDT−2.32%11.36 M−8.22%420.50 USDT405.16 USDT8.41 K
Neutral
ZECUSDTZCASH / TETHERCoinEx407.41 USDT−2.34%9.53 M+71.60%420.15 USDT405.35 USDT3.43 K
Neutral
ZECUSDTZcash/TetherOKX407.92 USDT−2.25%7.47 M−46.22%420.54 USDT404.56 USDT6.9 K
Buy
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX407.47 USDC−2.34%7.46 M+1.38%420.37 USDC405.28 USDC5.72 K
Sell
ZECUSDZcash / U. S. DollarKraken407.50 USD−2.33%6.83 M−51.75%420.40 USD405.13 USD5.66 K
Sell
ZECUSDT.PZEC USDT PERPETUALPionex407.51 USDT−2.34%5.65 M−35.40%420.53 USDT405.19 USDT4.56 K
Sell
ZECUSDCZcash / USD CoinBinance407.52 USDC−2.38%4.82 M−54.72%420.52 USDC405.15 USDC2.93 K
Neutral
ZECUSDTZEC / TetherKuCoin407.638 USDT−2.35%3.9 M−49.15%420.620 USDT405.437 USDT2.83 K
Neutral
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex407.73 USDT−2.36%3.31 M−15.63%420.35 USDT405.56 USDT2.33 K
Sell
ZECUSDTZcash / USDTKCEX407.65 USDT−2.33%2.42 M−34.47%420.70 USDT405.44 USDT1.69 K
Sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase407.69 USDC−2.39%2.38 M−46.48%420.88 USDC405.05 USDC2.1 K
Neutral
ZECUSDTZEC / USDT Spot Trading PairPhemex406.96 USDT−2.35%2.18 M+2.91%419.47 USDT406.07 USDT1.62 K
Sell
ZECUSDTZECUSDT SPOTBitget407.93 USDT−2.30%2.17 M−11.78%420.37 USDT405.42 USDT1.77 K
Neutral
ZECUSDTZEC/USDT TETHERCoinW407.71 USDT−2.27%1.88 M−24.81%420.47 USDT405.74 USDT1.39 K
Neutral
ZECEURZcash / EuroKraken344.901 EUR−2.39%1.64 M−14.01%356.136 EUR341.164 EUR1.55 K
Sell
ZECUSDTZcash / Tether USDHTX407.79 USDT−1.94%1.21 M−42.79%422.32 USDT405.81 USDT1.72 K
Sell
ZECRLUSDZECRL / U.S. DollarGemini407.920000 USD−2.22%783.9 K−49.26%420.300000 USD405.490000 USD531
Sell
ZECUSDZcash / U.S. DollarGemini407.92 USD−2.22%783.9 K−49.26%420.30 USD405.49 USD531
Sell
ZECUSDCZECU / SDCGemini407.920000 USDC−2.22%783.71 K−49.26%420.300000 USDC405.490000 USDC531
Sell
ZECBTCZcash / BitcoinBinance0.0046837 BTC−1.86%736.28 K−56.04%0.0047956 BTC0.0046555 BTC497
Buy
ZECUSDZcash / US DollarBinance407.4752023 USD−2.24%705.02 K−58.11%420.3335450 USD405.3480535 USD497
Sell
ZECUSDZcash / DollarBitfinex408.12 USD−2.27%561.5 K+0.05%420.15 USD405.75 USD596
Neutral
ZECUSDTZCASH/USD TETHERBloFin408.01 USDT−2.18%536.08 K−31.43%420.67 USDT406.08 USDT384
Neutral
ZECBTCZcash / BitcoinWhiteBIT0.0046902 BTC−1.83%412.24 K−49.21%0.0047801 BTC0.0046594 BTC36
Buy
ZECBTCZCASH / BITCOINCoinEx0.00468370 BTC−1.69%370.07 K−15.52%0.00480346 BTC0.00463636 BTC322
Buy
ZECUSDT.3LZEC3xLong/TetherGate0.84338 USDT−6.69%318.04 K+287.87%0.92442 USDT0.82738 USDT135.04 K
Buy
ZECUST.PZECF0 / USTF0Bitfinex407.96000000 USDT−1.94%258.67 K−37.29%419.97000000 USDT404.40000000 USDT206
Neutral
ZECUSDT.3SZEC3xShort/TetherGate0.85618 USDT+7.04%244.51 K+110.17%0.86859 USDT0.78140 USDT144.2 K
Buy
ZECUSDTZcash / USD TetherBitazza407.12 USDT−2.60%136.89 K+15.08%420.61 USDT405.09 USDT85
Sell
ZECETHZcash / EthereumBinance0.13884 ETH−1.38%77.71 K−64.22%0.14150 ETH0.13832 ETH46
Buy
ZECUSDCZcash / USDCMEXC407.62 USDC−2.55%58.34 K−31.97%419.90 USDC406.41 USDC39
Sell
ZECUSDZcash/USDOKX408.16 USD−2.05%57.38 K−28.58%419.33 USD404.94 USD33
Sell
ZECUSDTZcash / TetherUSBinance.US409.14 USDT−1.66%53.72 K−39.40%421.04 USDT405.91 USDT31
Neutral
ZECUSTZcash / USTBitfinex407.64000000 USDT−2.19%41.3 K+7.66%419.91000000 USDT405.51000000 USDT34
Sell
ZECBTCZEC / BitcoinKuCoin0.0046987 BTC−1.38%40.68 K−89.20%0.0047922 BTC0.0046588 BTC30
Buy
ZECUSDCZCASH / USD COINCoinEx407.42 USDC−2.37%19.79 K−17.75%420.30 USDC405.91 USDC17
Sell
ZECBTCZcash / BitcoinBitfinex0.004675 BTC−1.82%6.37 K−58.87%0.004770 BTC0.004675 BTC3
Buy
ZECUSDZcash / US DollarPoloniex417.870594 USD−3.14%448+147.97%421.841565 USD417.870594 USD0
Neutral
ZECBTCZcash / BitcoinPoloniex0.004760 BTC−2.80%446+151.28%0.004779 BTC0.004752 BTC0
Neutral
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)406.77 USDC−2.63%——422.25 USDC405.21 USDC531
Sell
ZECZcash / USDCOrca (Solana)406.77 USD−2.63%——422.25 USD405.21 USD218.97 K
Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.316 SOL−3.04%——3.420 SOL3.316 SOL1
Buy
ZECZcash / Coinbase Wrapped BTCOrca (Solana)429.32 USD−1.76%——441.07 USD427.50 USD908
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE407.39 USD−2.38%——420.50 USD405.25 USD112.05 K
Sell
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD177
Sell
ZECETHZcash / EthereumPoloniex0.14246 ETH0.00%——0.14246 ETH0.14246 ETH0
Buy
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4936 WBNB−0.80%——0.4976 WBNB0.4839 WBNB2
Strong buy
ZECZcash / USDCRaydium CLMM (Solana)406.91 USD−2.24%——421.56 USD405.44 USD27.08 K
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)407.07 USD−2.03%——420.58 USD405.46 USD72.86 K
Sell
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)317.24−1.48%——322.64317.240
Sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India407.40 USD−2.20%——420.33 USD405.25 USD20.8 K
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X407.76 USDT−2.34%——420.76 USDT405.28 USDT406.58 K
Sell
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC407.49 USDT−2.34%——420.52 USDT405.20 USDT2.08 M
Sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)405.81 USDT−3.53%——420.66 USDT405.67 USDT10
Sell
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3.315 SOL−3.09%——3.421 SOL3.315 SOL15
Buy
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD152.95 K
Sell
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0.004677 CBBTC−1.76%——0.004805 CBBTC0.004657 CBBTC2
Neutral
ZECZcash / Wrapped SOLRaydium CLMM (Solana)411.79 USD−3.61%——430.76 USD411.79 USD575
Sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)405.89 USD−3.03%——418.56 USD405.89 USD401
Sell
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart407.51 USDT−2.33%——420.50 USDT405.30 USDT36.12 K
Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)405.95 USD−3.30%——421.66 USD405.63 USD3.77 K
Sell
ZECZcash / Wrapped SOLOrca (Solana)414.61 USD−3.54%——431.88 USD414.43 USD6.43 K
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)405.58 USD−3.64%——420.91 USD405.58 USD10.91 K
Neutral
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX407.47 USDT−2.34%——420.53 USDT405.18 USDT46.5 K
Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004677 BTCB−1.53%——0.004795 BTCB0.004658 BTCB294
Neutral
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)413.22 USD−1.76%——420.61 USD405.59 USD794
Neutral
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)407.77 USD−2.23%——420.34 USD405.75 USD10.93 K
Neutral
ZECZcash / Wrapped Ether WormholeOrca (Solana)304.62 USD0.00%——304.62 USD304.62 USD451
Sell
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.332 SOL−1.92%——3.411 SOL3.329 SOL9
Buy
ZECUSDTZcash/Tether USDBitMart407.645 USDT−2.34%——420.650 USDT405.450 USDT326
Neutral
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX407.40 USDT———410.00 USDT406.87 USDT11.36 K
Neutral
ZECZcash / USDCRaydium CPMM (Solana)405.52 USD−1.52%——411.77 USD405.52 USD82
Sell
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)405.58 USDT−3.64%——420.91 USDT405.58 USDT27
Neutral
ZECZcash / Wrapped SOLMeteora DLMM (Solana)407.12 USD−2.38%——422.37 USD405.31 USD113.2 K
Sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4843 WBNB−2.54%——0.4970 WBNB0.4843 WBNB1
Sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)407.07 USDT−2.03%——420.58 USDT405.46 USDT177
Sell
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)407.77 USDT−2.23%——420.34 USDT405.75 USDT27
Neutral
ZECZcash Token / USDTUniswap v3 (BNB chain)405.81 USD−3.53%——420.66 USD405.67 USD3.9 K
Sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)407.39 USDC−2.17%——422.24 USDC405.73 USDC360
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC407.44 USDC−2.33%——420.31 USDC405.40 USDC57.72 K
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)407.17 USD−2.00%——420.64 USD405.96 USD14.37 K
Sell
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)405.52 USDC−1.52%——411.77 USDC405.52 USDC0
Sell