Get started
ZcashZcashZcash
#17#17#17

Zcash

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance406.77 USDT−2.52%533.32 M−24.44%420.54 USDT404.72 USDT429.05 K
Sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX406.59 USDT−2.51%143.04 M−25.08%420.62 USDT404.65 USDT49.97 M
Sell
ZECUSDTZcash / Tether USDPoloniex406.69 USDT−2.57%100.09 M+7.13%419.91 USDT405.32 USDT79.17 K
Sell
ZECUSDTZcash / TetherUSBinance406.89 USDT−2.51%79.08 M−36.84%420.77 USDT405.10 USDT57.16 K
Sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX406.14 USDT−2.65%69.18 M−16.38%420.40 USDT405.00 USDT58.62 K
Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit406.59 USDT−2.52%65.87 M−36.13%420.35 USDT404.34 USDT52.93 K
Sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex406.62 USDT−2.49%65.5 M−27.36%420.35 USDT404.34 USDT52.89 K
Sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK406.67 USDT−2.54%56.56 M−6.54%420.53 USDT405.20 USDT43.27 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget406.63 USDT−2.57%33.76 M−27.24%420.54 USDT405.26 USDT24.89 K
Sell
ZECUSDT.PZcash perpetual contractWhiteBIT406.83 USDT−2.49%33.47 M+2.93%420.95 USDT404.97 USDT25.07 K
Sell
ZECUSDZcash / US DollarCoinbase406.48 USD−2.55%33.27 M−38.98%420.35 USD405.11 USD23.18 K
Sell
ZECUSDCZcash / USDCCoinbase406.44 USDC−2.56%32.82 M−39.98%420.35 USDC405.11 USDC23.18 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance406.72 USDC−2.51%30.7 M−29.52%420.35 USDC405.15 USDC27.71 K
Sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX406.59 USDT−2.56%24.4 M−30.47%420.41 USDT405.28 USDT17.34 K
Sell
ZECUSDTZcash / Tether USWhiteBIT406.65 USDT−2.58%20.45 M−13.67%420.76 USDT405.02 USDT13.76 K
Sell
ZECUSDTZCASH/TETHERUSWEEX406.70 USDT−2.26%18.06 M+93.81%422.41 USDT405.45 USDT26.72 K
Neutral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin406.32 USDT−2.54%17.02 M−14.08%420.25 USDT404.86 USDT6.04 M
Sell
ZECUSDTZcash / USDTMEXC406.79 USDT−2.54%13.18 M−41.51%420.69 USDT405.47 USDT8.95 K
Sell
ZECUSDT.PZcash/TetherUSToobit406.64 USDT−2.55%11.7 M−1.63%420.50 USDT405.16 USDT9.57 K
Sell
ZECUSDTZCASH / TETHERCoinEx406.60 USDT−2.53%9.57 M+72.24%420.15 USDT405.35 USDT3.57 K
Neutral
ZECUSDTZcash/TetherOKX406.79 USDT−2.52%7.54 M−45.59%420.54 USDT404.56 USDT7.15 K
Buy
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX406.63 USDC−2.54%7.47 M+1.48%420.37 USDC405.28 USDC6.09 K
Sell
ZECUSDZcash / U. S. DollarKraken406.62 USD−2.54%6.83 M−51.15%420.40 USD405.13 USD5.82 K
Sell
ZECUSDT.PZEC USDT PERPETUALPionex406.61 USDT−2.56%5.62 M−35.89%420.53 USDT405.19 USDT4.67 K
Sell
ZECUSDCZcash / USD CoinBinance406.55 USDC−2.62%4.84 M−53.85%420.52 USDC405.15 USDC3.1 K
Neutral
ZECUSDTZEC / TetherKuCoin406.759 USDT−2.56%3.93 M−48.96%420.620 USDT405.437 USDT2.97 K
Neutral
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex406.89 USDT−2.56%3.37 M−13.64%420.35 USDT405.56 USDT2.52 K
Sell
ZECUSDTZcash / USDTKCEX406.83 USDT−2.53%2.43 M−34.52%420.70 USDT405.44 USDT1.79 K
Sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase406.68 USDC−2.63%2.38 M−46.42%420.88 USDC405.05 USDC2.17 K
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex407.60 USDT−2.20%2.21 M+5.35%419.47 USDT406.07 USDT1.73 K
Sell
ZECUSDTZECUSDT SPOTBitget406.92 USDT−2.54%2.17 M−12.60%420.37 USDT405.42 USDT1.82 K
Neutral
ZECUSDTZEC/USDT TETHERCoinW407.01 USDT−2.44%1.88 M−25.02%420.47 USDT405.74 USDT1.44 K
Neutral
ZECEURZcash / EuroKraken344.892 EUR−2.39%1.68 M−12.26%356.136 EUR341.164 EUR1.66 K
Sell
ZECUSDTZcash / Tether USDHTX406.99 USDT−2.13%1.21 M−42.41%422.32 USDT405.81 USDT1.74 K
Sell
ZECRLUSDZECRL / U.S. DollarGemini406.520000 USD−2.56%781.37 K−49.34%420.300000 USD405.490000 USD540
Sell
ZECUSDZcash / U.S. DollarGemini406.52 USD−2.56%780.65 K−49.39%420.30 USD405.49 USD539
Sell
ZECUSDCZECU / SDCGemini406.520000 USDC−2.56%780.46 K−49.39%420.300000 USDC405.490000 USDC539
Sell
ZECBTCZcash / BitcoinBinance0.0046674 BTC−2.20%726.68 K−56.28%0.0047956 BTC0.0046555 BTC526
Buy
ZECUSDZcash / US DollarBinance406.4571685 USD−2.48%703.41 K−58.41%420.3335450 USD405.3480535 USD525
Sell
ZECUSDZcash / DollarBitfinex406.77 USD−2.59%569.09 K+1.57%420.15 USD405.75 USD615
Neutral
ZECUSDTZCASH/USD TETHERBloFin406.80 USDT−2.47%531.54 K−32.41%420.67 USDT406.08 USDT402
Neutral
ZECBTCZcash / BitcoinWhiteBIT0.0046763 BTC−2.12%405.03 K−49.48%0.0047801 BTC0.0046594 BTC45
Buy
ZECBTCZCASH / BITCOINCoinEx0.00466373 BTC−2.11%392.75 K−14.98%0.00480346 BTC0.00463636 BTC385
Buy
ZECUSDT.3LZEC3xLong/TetherGate0.83760 USDT−7.33%331.3 K+327.84%0.92442 USDT0.82738 USDT154.95 K
Buy
ZECUSDT.3SZEC3xShort/TetherGate0.86133 USDT+7.68%273.43 K+134.76%0.86859 USDT0.78140 USDT178.99 K
Buy
ZECUST.PZECF0 / USTF0Bitfinex406.76000000 USDT−2.23%264.92 K−35.27%419.97000000 USDT404.40000000 USDT221
Neutral
ZECUSDTZcash / USD TetherBitazza408.09 USDT−2.37%133.88 K+9.91%420.61 USDT405.09 USDT92
Sell
ZECETHZcash / EthereumBinance0.13837 ETH−1.71%77.38 K−64.42%0.14150 ETH0.13832 ETH46
Buy
ZECUSDCZcash / USDCMEXC406.35 USDC−2.86%58.31 K−32.03%419.90 USDC406.26 USDC41
Sell
ZECUSDZcash/USDOKX408.30 USD−2.02%57.66 K−28.57%419.33 USD404.94 USD35
Sell
ZECUSDTZcash / TetherUSBinance.US408.00 USDT−1.93%54.3 K−38.74%421.04 USDT405.91 USDT32
Neutral
ZECUSTZcash / USTBitfinex407.00000000 USDT−2.34%42.12 K+9.95%419.91000000 USDT405.51000000 USDT36
Sell
ZECBTCZEC / BitcoinKuCoin0.0046743 BTC−1.89%40.59 K−89.09%0.0047922 BTC0.0046588 BTC31
Buy
ZECUSDCZCASH / USD COINCoinEx406.39 USDC−2.61%21.15 K−17.87%420.30 USDC405.91 USDC22
Sell
ZECBTCZcash / BitcoinBitfinex0.004679 BTC−1.72%6.31 K−58.75%0.004770 BTC0.004675 BTC3
Buy
ZECUSDZcash / US DollarPoloniex417.870594 USD−3.14%448+147.97%421.841565 USD417.870594 USD0
Neutral
ZECBTCZcash / BitcoinPoloniex0.004760 BTC−2.80%446+151.28%0.004779 BTC0.004752 BTC0
Neutral
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0.004668 CBBTC−1.95%——0.004805 CBBTC0.004657 CBBTC2
Neutral
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD157.55 K
Sell
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart406.63 USDT−2.54%——420.50 USDT405.30 USDT37.56 K
Sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)405.89 USD−3.03%——418.56 USD405.89 USD401
Sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4843 WBNB−2.54%——0.4970 WBNB0.4843 WBNB1
Sell
ZECZcash / USDCRaydium CLMM (Solana)406.14 USD−2.43%——421.56 USD405.44 USD27.58 K
Sell
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken406.67 USD−2.56%——420.61 USD405.45 USD10.11 K
Neutral
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.346 SOL−0.40%——3.407 SOL3.333 SOL288
Buy
ZECZcash / Wrapped SOLRaydium CLMM (Solana)405.95 USD−3.30%——421.66 USD405.63 USD3.77 K
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE406.43 USD−2.61%——420.50 USD405.25 USD128.21 K
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)406.47 USD−2.17%——420.64 USD405.96 USD14.66 K
Sell
ZECZcash / USDCMeteora DLMM (Solana)405.82 USD−2.55%——422.24 USD405.73 USD157.36 K
Sell
ZECZcash / Wrapped SOLOrca (Solana)414.61 USD−3.54%——431.88 USD414.43 USD6.43 K
Sell
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC406.54 USDT−2.57%——420.52 USDT405.20 USDT2.24 M
Sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)406.48 USD−2.53%——422.37 USD405.31 USD118.38 K
Sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)405.83 USDC−2.85%——422.25 USDC405.21 USDC568
Sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)405.82 USDC−2.55%——422.24 USDC405.73 USDC383
Sell
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD188
Sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com406.68 USDT−2.54%——420.53 USDT405.25 USDT438 K
Sell
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC406.62 USDT−2.55%——420.54 USDT404.41 USDT23.27 M
Neutral
ZECZcash / Coinbase Wrapped BTCOrca (Solana)428.51 USD−1.95%——441.07 USD427.50 USD945
Sell
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)406.14 USDC−2.43%——421.56 USDC405.44 USDC67
Sell
ZECUSDTZcash/Tether USDBitMart406.726 USDT−2.56%——420.650 USDT405.450 USDT343
Neutral
ZECZcash / USDCRaydium CPMM (Solana)405.52 USD−1.52%——411.77 USD405.52 USD82
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)405.58 USD−3.64%——420.91 USD405.58 USD10.91 K
Neutral
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.316 SOL−3.04%——3.420 SOL3.316 SOL1
Buy
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)405.52 USDC−1.52%——411.77 USDC405.52 USDC0
Sell
ZECETHZcash / EthereumPoloniex0.14246 ETH0.00%——0.14246 ETH0.14246 ETH0
Buy
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0.1383 WETH−1.38%——0.1403 WETH0.1383 WETH2
Neutral
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)407.11 USDT−2.39%——420.34 USDT405.75 USDT27
Neutral
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX406.67 USDT−2.53%——420.53 USDT405.18 USDT49.54 K
Sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4936 WBNB−0.80%——0.4976 WBNB0.4839 WBNB2
Strong buy
ZECZcash / Wrapped SOLRaydium CLMM (Solana)411.79 USD−3.61%——430.76 USD411.79 USD575
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)407.11 USD−2.39%——420.34 USD405.75 USD11.31 K
Neutral
ZECZcash / Wrapped Ether WormholeOrca (Solana)304.62 USD0.00%——304.62 USD304.62 USD459
Sell
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.332 SOL−1.92%——3.411 SOL3.329 SOL9
Buy
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India406.50 USD−2.41%——420.33 USD405.25 USD21.3 K
Sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)405.81 USDT−3.53%——420.66 USDT405.67 USDT10
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC406.57 USDC−2.54%——420.31 USDC405.40 USDC64.6 K
Sell
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)316.37−1.75%——322.64316.370
Sell
ZECZcash / USDCOrca (Solana)405.83 USD−2.85%——422.25 USD405.21 USD233.89 K
Sell
ZECGUSDZcash / Gemini DollarGemini406.520000 GUSD−2.56%——420.300000 GUSD405.490000 GUSD540
Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)413.22 USD−1.76%——420.61 USD405.59 USD794
Neutral