Exchanges
Get Zcash/USD Coin Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 531.37 USDT | +0.38% | 848.28 M | −43.23% | 532.52 USDT | 524.26 USDT | 59.61 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 531.43 USDT | +0.37% | 254.44 M | −40.81% | 532.67 USDT | 524.21 USDT | 10.62 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 532.16 USDT | +0.46% | 125.22 M | −51.64% | 532.76 USDT | 524.67 USDT | 6.03 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 531.54 USDT | +0.43% | 123.35 M | −43.12% | 532.56 USDT | 524.30 USDT | 7.26 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 531.86 USDT | +0.44% | 122.97 M | −43.23% | 532.56 USDT | 524.30 USDT | 7.25 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 531.12 USDT | +0.46% | 102.01 M | −9.27% | 532.77 USDT | 523.20 USDT | 11.15 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 531.91 USDT | +0.48% | 101.34 M | −39.05% | 532.44 USDT | 524.31 USDT | 7.35 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 531.47 USDT | +0.44% | 77.75 M | −6.98% | 532.43 USDT | 524.27 USDT | 8.29 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 531.95 USDT | +0.53% | 59.55 M | −48.80% | 532.54 USDT | 524.28 USDT | 3.8 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 531.36 USDT | +0.35% | 50.95 M | −3.93% | 532.47 USDT | 524.23 USDT | 4.57 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 532.17 USDT | +0.48% | 48.62 M | +17.80% | 533.04 USDT | 524.24 USDT | 5.24 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 531.52 USDC | +0.47% | 43.86 M | −42.14% | 532.16 USDC | 523.88 USDC | 2.66 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 531.02 USD | +0.36% | 32.36 M | −53.46% | 532.59 USD | 524.23 USD | 2.38 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 530.99 USDC | +0.36% | 32.24 M | −53.63% | 532.59 USDC | 524.23 USDC | 2.38 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 532.17 USDT | −1.25% | 28.11 M | −20.08% | 539.13 USDT | 523.37 USDT | 20.3 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 532.17 USDT | +0.46% | 27.37 M | −13.09% | 533.10 USDT | 524.34 USDT | 2.41 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 531.87 USDT | +0.39% | 25.67 M | −40.28% | 532.83 USDT | 524.64 USDT | 975.03 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 532.13 USDT | +0.46% | 21.19 M | −55.05% | 532.65 USDT | 524.67 USDT | 1.58 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 531.79 USDT | +0.45% | 12.77 M | −34.71% | 532.40 USDT | 524.31 USDT | 789 | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 531.86 USD | +0.46% | 9.06 M | −58.09% | 531.99 USD | 524.35 USD | 321 | Buy |
| ZECUSDCZcash / USD Coin | Binance | 531.68 USDC | +0.47% | 8.57 M | −47.76% | 532.16 USDC | 524.29 USDC | 1.28 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 531.06 USDC | +0.43% | 8.39 M | −21.49% | 532.01 USDC | 523.84 USDC | 806 | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 531.92 USDT | +0.46% | 7.95 M | −47.11% | 532.44 USDT | 524.27 USDT | 838 | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 532.371 USDT | +0.50% | 7.73 M | −47.65% | 532.548 USDT | 524.704 USDT | 235 | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 531.84 USDT | +0.48% | 7.17 M | −26.03% | 532.22 USDT | 524.10 USDT | 522 | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 532.08 USDT | +0.49% | 6.4 M | −44.73% | 532.63 USDT | 524.57 USDT | 356 | Buy |
| ZECUSDTZcash/Tether | OKX | 532.08 USDT | +0.47% | 6.21 M | −59.71% | 532.72 USDT | 524.67 USDT | 359 | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 532.17 USDC | +0.49% | 4.97 M | −66.11% | 532.24 USDC | 524.63 USDC | 288 | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 531.56 USDT | +0.27% | 4.36 M | −4.34% | 531.56 USDT | 524.07 USDT | 402 | Buy |
| ZECUSDTZcash / USDT | KCEX | 532.17 USDT | +0.44% | 3.68 M | −50.12% | 532.73 USDT | 523.31 USDT | 191 | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 532.01 USDT | +0.44% | 3.5 M | −39.02% | 532.50 USDT | 524.77 USDT | 106 | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 532.15 USDT | +0.51% | 3.16 M | −41.17% | 532.22 USDT | 525.32 USDT | 165 | Buy |
 ZECEURZcash / Euro | Kraken | 452.968 EUR | +0.54% | 2.1 M | −49.97% | 452.968 EUR | 446.934 EUR | 51 | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 531.82 USDT | +0.50% | 2.04 M | +31.61% | 531.88 USDT | 524.92 USDT | 61 | Buy |
| ZECUSDZcash / US Dollar | Binance | 531.7478411 USD | +0.45% | 1.97 M | −44.09% | 532.2572759 USD | 524.6358141 USD | 77 | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0060030 BTC | +0.25% | 1.96 M | −44.36% | 0.0060106 BTC | 0.0059394 BTC | 77 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0060183 BTC | +1.01% | 1.18 M | −59.71% | 0.0060183 BTC | 0.0059799 BTC | 240 | Buy |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 531.540000 USD | +0.72% | 1.17 M | −76.90% | 531.540000 USD | 524.000000 USD | 87 | Buy |
| ZECUSDZcash / U.S. Dollar | Gemini | 531.54 USD | +0.72% | 1.17 M | −76.90% | 531.54 USD | 524.00 USD | 87 | Buy |
| ZECUSDCZECU / SDC | Gemini | 531.540000 USDC | +0.72% | 1.17 M | −76.90% | 531.540000 USDC | 524.000000 USDC | 87 | Buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 529.71000000 USDT | +0.48% | 1 M | +0.54% | 529.71000000 USDT | 529.41000000 USDT | 9 | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 531.93 USDT | −1.21% | 945.02 K | −46.53% | 539.00 USDT | 523.16 USDT | 580 | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 532.82 USD | +0.62% | 750.28 K | −31.74% | 532.82 USD | 524.64 USD | 19 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.73109 USDT | +1.99% | 651.38 K | +167.98% | 1.73710 USDT | 1.65857 USDT | 23.07 K | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0060006 BTC | +0.19% | 444.49 K | −46.00% | 0.0060006 BTC | 0.0059492 BTC | 3 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00600520 BTC | +0.42% | 223.21 K | −22.26% | 0.00600520 BTC | 0.00596106 BTC | 10 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.32946 USDT | −0.94% | 171.36 K | −17.48% | 0.34213 USDT | 0.32848 USDT | 29.32 K | Neutral |
| ZECUSDTZcash / USD Tether |  Bitazza | 530.56 USDT | −0.00% | 156.87 K | −10.60% | 530.56 USDT | 526.66 USDT | 12 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.17866 ETH | +0.30% | 80.63 K | −75.51% | 0.17866 ETH | 0.17711 ETH | 4 | Buy |
| ZECUSDCZcash / USDC | MEXC | 531.45 USDC | +0.51% | 67.61 K | +7.68% | 532.49 USDC | 523.98 USDC | 10 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005880 BTC | −1.66% | 60.29 K | +21.68% | 0.005996 BTC | 0.005880 BTC | 88 | Buy |
| ZECUSTZcash / UST | Bitfinex | 531.62000000 USDT | +0.89% | 57.17 K | −67.40% | 531.62000000 USDT | 527.71000000 USDT | 1 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 533.80 USDT | +0.86% | 50.58 K | −88.09% | 533.80 USDT | 525.00 USDT | 3 | Buy |
| ZECUSDZcash/USD | OKX | 531.02 USD | +0.76% | 24 K | −41.71% | 531.02 USD | 531.02 USD | 1 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 531.22 USDC | +0.28% | 14.29 K | −60.85% | 532.02 USDC | 524.49 USDC | 0 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 519.635162 USD | −4.94% | 1.14 K | −97.94% | 534.305811 USD | 519.635162 USD | 2 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005881 BTC | −6.07% | 1.13 K | −97.97% | 0.006050 BTC | 0.005881 BTC | 2 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.17766 ETH | −5.60% | 6 | +129.11% | 0.17766 ETH | 0.17766 ETH | 0 | Buy |
| ZECZcash / USDC |  Raydium CLMM (Solana) | 532.52 USD | +0.53% | — | — | 532.52 USD | 525.32 USD | 5.07 K | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) |  Orca (Solana) | 4.222 SOL | −6.20% | — | — | 4.500 SOL | 4.222 SOL | 5 | Buy |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 531.90 USDT | +0.47% | — | — | 533.28 USDT | 524.28 USDT | 357.03 K | Buy |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) |  Uniswap v3 (BNB chain) | 524.33 USDT | −2.38% | — | — | 542.90 USDT | 524.33 USDT | 24 | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.006009 BTCB | +0.45% | — | — | 0.006009 BTCB | 0.005942 BTCB | 32 | Buy |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 524.51 USDC | −5.69% | — | — | 556.18 USDC | 524.51 USDC | 0 | Buy |
| ZECZcash / Wrapped SOL | Orca (Solana) | 530.50 USD | −4.61% | — | — | 556.14 USD | 526.81 USD | 2.4 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 531.66 USDC | +0.50% | — | — | 532.00 USDC | 523.95 USDC | 1.37 K | Buy |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 522.18 USD | −3.67% | — | — | 542.10 USD | 522.18 USD | 915 | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 532.95 USDC | +0.59% | — | — | 532.95 USDC | 525.29 USDC | 134 | Buy |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) |  PancakeSwap v3 (BNB chain) | 531.73 USDT | +0.44% | — | — | 532.43 USDT | 525.08 USDT | 7 | Buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 532.19 USD | +0.52% | — | — | 532.29 USD | 524.49 USD | 599 | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 522.01 USD | −3.53% | — | — | 548.23 USD | 522.01 USD | 2.76 K | Buy |
| ZECUSDTZcash/Tether USD |  BitMart | 531.605 USDT | +0.36% | — | — | 532.726 USDT | 524.685 USDT | 47 | Buy |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1769 WETH | −4.38% | — | — | 0.1851 WETH | 0.1769 WETH | 2 | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 531.34 USD | +0.37% | — | — | 532.44 USD | 524.50 USD | 2.94 K | Buy |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 378.18 | +0.55% | — | — | 378.18 | 375.23 | 0 | Buy |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 16.44 K | Sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 532.28 USDT | +0.53% | — | — | 533.42 USDT | 524.48 USDT | 59 K | Buy |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 533.52 USDC | +0.80% | — | — | 533.52 USDC | 525.87 USDC | 57 | Buy |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 4.189 SOL | −7.05% | — | — | 4.507 SOL | 4.189 SOL | 1 | Buy |
| ZECZcash / USDC | Orca (Solana) | 532.95 USD | +0.59% | — | — | 532.95 USD | 525.29 USD | 70.82 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 531.540000 GUSD | +0.72% | — | — | 531.540000 GUSD | 524.000000 GUSD | 87 | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 532.46 USDT | +0.49% | — | — | 532.46 USDT | 524.98 USDT | 26 | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 531.36 USDT | +0.34% | — | — | 532.47 USDT | 524.51 USDT | 4.62 K | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.6084 WBNB | −3.82% | — | — | 0.6416 WBNB | 0.6084 WBNB | 5 | Buy |
 ZECUSD1Zcash / USD1 | Binance | 527.66 USD1 | +0.12% | — | — | 527.66 USD1 | 527.66 USD1 | 0 | Neutral |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 0 | Sell |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 531.64 USD | +0.39% | — | — | 532.50 USD | 524.48 USD | 686 | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 532.52 USDC | +0.53% | — | — | 532.52 USDC | 525.32 USDC | 10 | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 524.33 USD | −2.38% | — | — | 542.90 USD | 524.33 USD | 12.52 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 532.64 USD | +0.50% | — | — | 532.64 USD | 524.98 USD | 8.68 K | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 532.46 USD | +0.49% | — | — | 532.46 USD | 524.98 USD | 13.78 K | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 4.287 SOL | +2.01% | — | — | 4.287 SOL | 4.202 SOL | 0 | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,833.71 FARTCOIN | +0.84% | — | — | 1,833.71 FARTCOIN | 1,818.42 FARTCOIN | 0 | Neutral |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 531.95 USDT | +0.52% | — | — | 532.44 USDT | 524.26 USDT | 9.36 K | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 533.52 USD | +0.80% | — | — | 533.52 USD | 525.87 USD | 30.35 K | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 53 | Sell |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 531.35 USDT | +0.41% | — | — | 532.44 USDT | 524.28 USDT | 61.02 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 523.15 USD | −2.97% | — | — | 542.79 USD | 523.15 USD | 21 K | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 532.64 USDT | +0.50% | — | — | 532.64 USDT | 524.98 USDT | 16 | Buy |